PREVIEW / stock_5min / 2006-01-27

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-27.parquet
  size:    3.1 MB
  rows:    220,546
  symbols: 2,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-27 04:45:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	2800.0
2006-01-27 07:00:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	8400.0
2006-01-27 07:05:00	AAPL	Stock	2.625	2.6268	2.625	2.625	28000.0
2006-01-27 07:10:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	25200.0
2006-01-27 07:15:00	AAPL	Stock	2.6304	2.6304	2.6304	2.6304	2800.0
2006-01-27 07:25:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	5600.0
2006-01-27 07:30:00	AAPL	Stock	2.625	2.625	2.625	2.625	84000.0
2006-01-27 07:35:00	AAPL	Stock	2.625	2.625	2.625	2.625	30800.0
2006-01-27 07:40:00	AAPL	Stock	2.625	2.625	2.625	2.625	57400.0
2006-01-27 07:45:00	AAPL	Stock	2.6286	2.6286	2.625	2.625	30800.0
2006-01-27 07:50:00	AAPL	Stock	2.625	2.625	2.6179	2.6179	26600.0
2006-01-27 08:00:00	AAPL	Stock	2.6179	2.625	2.6168	2.6196	235900.0
2006-01-27 08:05:00	AAPL	Stock	2.6214	2.6214	2.6107	2.6107	442960.0
2006-01-27 08:10:00	AAPL	Stock	2.6125	2.6214	2.6125	2.6207	287392.0
2006-01-27 08:15:00	AAPL	Stock	2.6207	2.6229	2.6207	2.6214	113792.0
2006-01-27 08:20:00	AAPL	Stock	2.6204	2.6207	2.6143	2.6196	54600.0
2006-01-27 08:25:00	AAPL	Stock	2.6207	2.6261	2.6196	2.6196	557396.0
2006-01-27 08:30:00	AAPL	Stock	2.6196	2.6196	2.6071	2.6196	1010688.0
2006-01-27 08:35:00	AAPL	Stock	2.6196	2.6214	2.6161	2.6161	596932.0
2006-01-27 08:40:00	AAPL	Stock	2.6164	2.6179	2.6143	2.6146	389620.0
2006-01-27 08:45:00	AAPL	Stock	2.6143	2.6196	2.6121	2.6143	344960.0
2006-01-27 08:50:00	AAPL	Stock	2.6179	2.6196	2.6107	2.6143	408800.0
2006-01-27 08:55:00	AAPL	Stock	2.6125	2.6139	2.6071	2.6082	314720.0
2006-01-27 09:00:00	AAPL	Stock	2.6086	2.6125	2.6086	2.6089	736540.0
2006-01-27 09:05:00	AAPL	Stock	2.6125	2.6125	2.5982	2.5982	961688.0
2006-01-27 09:10:00	AAPL	Stock	2.6	2.6	2.5914	2.5914	714700.0
2006-01-27 09:15:00	AAPL	Stock	2.5914	2.5932	2.5911	2.5929	436800.0
2006-01-27 09:20:00	AAPL	Stock	2.5929	2.5964	2.5911	2.5964	497420.0
2006-01-27 09:25:00	AAPL	Stock	2.5982	2.61	2.5964	2.6036	1117424.0
2006-01-27 09:30:00	AAPL	Stock	2.6054	2.6054	2.5914	2.6011	24394916.0
2006-01-27 09:35:00	AAPL	Stock	2.6011	2.6011	2.5393	2.5604	41353312.0
2006-01-27 09:40:00	AAPL	Stock	2.5607	2.5932	2.5511	2.5896	33282760.0
2006-01-27 09:45:00	AAPL	Stock	2.5896	2.6043	2.575	2.5861	30501716.0
2006-01-27 09:50:00	AAPL	Stock	2.5879	2.5996	2.5814	2.5886	24506720.0
2006-01-27 09:55:00	AAPL	Stock	2.5886	2.5936	2.58	2.5882	23886940.0
2006-01-27 10:00:00	AAPL	Stock	2.5839	2.6107	2.5839	2.6075	50485708.0
2006-01-27 10:05:00	AAPL	Stock	2.6075	2.625	2.6	2.6125	34112568.0
2006-01-27 10:10:00	AAPL	Stock	2.6129	2.6286	2.6114	2.6161	26033112.0
2006-01-27 10:15:00	AAPL	Stock	2.6157	2.6286	2.6068	2.6179	18090856.0
2006-01-27 10:20:00	AAPL	Stock	2.6171	2.6268	2.5871	2.59	23089108.0
2006-01-27 10:25:00	AAPL	Stock	2.5896	2.5939	2.5689	2.5854	25848620.0
2006-01-27 10:30:00	AAPL	Stock	2.5854	2.5871	2.5668	2.5707	17050124.0
2006-01-27 10:35:00	AAPL	Stock	2.5707	2.58	2.5675	2.5782	10281292.0
2006-01-27 10:40:00	AAPL	Stock	2.5782	2.5882	2.5771	2.5793	12919760.0
2006-01-27 10:45:00	AAPL	Stock	2.5793	2.5793	2.5661	2.5711	13667752.0
2006-01-27 10:50:00	AAPL	Stock	2.5714	2.5804	2.57	2.5746	9661736.0
2006-01-27 10:55:00	AAPL	Stock	2.5746	2.5875	2.5729	2.5832	9638804.0
2006-01-27 11:00:00	AAPL	Stock	2.5832	2.5857	2.5739	2.5761	7844004.0
2006-01-27 11:05:00	AAPL	Stock	2.5757	2.5775	2.5729	2.5764	5618732.0
2006-01-27 11:10:00	AAPL	Stock	2.5768	2.5768	2.5661	2.5718	11969804.0

> showing 50 of 220,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time