PREVIEW / stock_5min / 2006-01-30

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-30.parquet
  size:    3.0 MB
  rows:    218,022
  symbols: 2,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-30 04:25:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	5600.0
2006-01-30 04:35:00	AAPL	Stock	2.5732	2.575	2.5732	2.575	11200.0
2006-01-30 04:50:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	11200.0
2006-01-30 04:55:00	AAPL	Stock	2.575	2.575	2.575	2.575	5600.0
2006-01-30 05:00:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	39200.0
2006-01-30 05:40:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	2800.0
2006-01-30 05:45:00	AAPL	Stock	2.5768	2.5768	2.5732	2.5732	170800.0
2006-01-30 05:50:00	AAPL	Stock	2.5732	2.5732	2.5714	2.5714	61600.0
2006-01-30 06:35:00	AAPL	Stock	2.575	2.575	2.575	2.575	14000.0
2006-01-30 06:45:00	AAPL	Stock	2.575	2.5768	2.575	2.5768	5600.0
2006-01-30 06:50:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	56000.0
2006-01-30 06:55:00	AAPL	Stock	2.575	2.5768	2.575	2.5768	64960.0
2006-01-30 07:00:00	AAPL	Stock	2.5768	2.5768	2.5714	2.5714	5600.0
2006-01-30 07:05:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	8400.0
2006-01-30 07:15:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	58800.0
2006-01-30 07:20:00	AAPL	Stock	2.5664	2.5664	2.5661	2.5661	25200.0
2006-01-30 07:25:00	AAPL	Stock	2.5646	2.5661	2.5571	2.5643	58800.0
2006-01-30 07:30:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	18200.0
2006-01-30 07:35:00	AAPL	Stock	2.5607	2.5607	2.5571	2.5604	56000.0
2006-01-30 07:40:00	AAPL	Stock	2.5604	2.5607	2.56	2.5607	140000.0
2006-01-30 07:45:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	16800.0
2006-01-30 08:00:00	AAPL	Stock	2.5661	2.5696	2.5607	2.5664	401100.0
2006-01-30 08:05:00	AAPL	Stock	2.5671	2.5671	2.5536	2.56	1111348.0
2006-01-30 08:10:00	AAPL	Stock	2.56	2.5618	2.5582	2.5589	167160.0
2006-01-30 08:15:00	AAPL	Stock	2.5582	2.5582	2.5518	2.5518	537936.0
2006-01-30 08:20:00	AAPL	Stock	2.5532	2.5536	2.5436	2.5507	1103424.0
2006-01-30 08:25:00	AAPL	Stock	2.5511	2.5571	2.5461	2.5518	536480.0
2006-01-30 08:30:00	AAPL	Stock	2.5518	2.5557	2.5518	2.5536	351064.0
2006-01-30 08:35:00	AAPL	Stock	2.5536	2.56	2.5536	2.5593	244300.0
2006-01-30 08:40:00	AAPL	Stock	2.5593	2.5593	2.5554	2.5571	173096.0
2006-01-30 08:45:00	AAPL	Stock	2.5557	2.5604	2.5554	2.5554	190372.0
2006-01-30 08:50:00	AAPL	Stock	2.5561	2.5575	2.5539	2.5543	361256.0
2006-01-30 08:55:00	AAPL	Stock	2.5539	2.5539	2.5518	2.5529	345436.0
2006-01-30 09:00:00	AAPL	Stock	2.5521	2.5521	2.5489	2.5504	447104.0
2006-01-30 09:05:00	AAPL	Stock	2.5514	2.5518	2.5471	2.5482	703920.0
2006-01-30 09:10:00	AAPL	Stock	2.5482	2.5482	2.5432	2.5446	1428784.0
2006-01-30 09:15:00	AAPL	Stock	2.5446	2.5461	2.5429	2.5429	1014132.0
2006-01-30 09:20:00	AAPL	Stock	2.5432	2.5432	2.5332	2.5361	2188732.0
2006-01-30 09:25:00	AAPL	Stock	2.5404	2.5468	2.5375	2.5461	3742340.0
2006-01-30 09:30:00	AAPL	Stock	2.5418	2.5607	2.5311	2.535	48329708.0
2006-01-30 09:35:00	AAPL	Stock	2.5343	2.5714	2.5318	2.5632	43052856.0
2006-01-30 09:40:00	AAPL	Stock	2.5639	2.5736	2.5554	2.5639	30649528.0
2006-01-30 09:45:00	AAPL	Stock	2.5632	2.5793	2.555	2.5793	23658852.0
2006-01-30 09:50:00	AAPL	Stock	2.5793	2.5875	2.5639	2.5746	25611208.0
2006-01-30 09:55:00	AAPL	Stock	2.5746	2.5768	2.5632	2.5686	14389928.0
2006-01-30 10:00:00	AAPL	Stock	2.5679	2.5718	2.5611	2.565	12014772.0
2006-01-30 10:05:00	AAPL	Stock	2.5646	2.5782	2.5546	2.5546	15947148.0
2006-01-30 10:10:00	AAPL	Stock	2.5546	2.5664	2.5546	2.5632	10948644.0
2006-01-30 10:15:00	AAPL	Stock	2.5636	2.5771	2.5636	2.5682	8295644.0
2006-01-30 10:20:00	AAPL	Stock	2.5682	2.575	2.5632	2.5721	8408148.0

> showing 50 of 218,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time