PREVIEW / stock_5min / 2006-01-31

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-31.parquet
  size:    3.1 MB
  rows:    222,155
  symbols: 2,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-31 06:30:00	AAPL	Stock	2.6875	2.6893	2.6875	2.6893	25200.0
2006-01-31 07:20:00	AAPL	Stock	2.6961	2.6961	2.6961	2.6961	2800.0
2006-01-31 07:40:00	AAPL	Stock	2.6946	2.6946	2.6946	2.6946	47600.0
2006-01-31 07:50:00	AAPL	Stock	2.6793	2.7011	2.6789	2.6871	98000.0
2006-01-31 08:00:00	AAPL	Stock	2.6925	2.6964	2.6825	2.6964	620004.0
2006-01-31 08:05:00	AAPL	Stock	2.6964	2.7	2.6929	2.6964	270704.0
2006-01-31 08:10:00	AAPL	Stock	2.6961	2.7004	2.6932	2.6964	212072.0
2006-01-31 08:15:00	AAPL	Stock	2.6964	2.6979	2.6932	2.6964	263760.0
2006-01-31 08:20:00	AAPL	Stock	2.6964	2.7004	2.6964	2.7	161000.0
2006-01-31 08:25:00	AAPL	Stock	2.7018	2.7071	2.7	2.7068	266868.0
2006-01-31 08:30:00	AAPL	Stock	2.7068	2.7139	2.7036	2.7036	543060.0
2006-01-31 08:35:00	AAPL	Stock	2.7036	2.7036	2.6946	2.6946	391048.0
2006-01-31 08:40:00	AAPL	Stock	2.6964	2.7032	2.6964	2.7032	231952.0
2006-01-31 08:45:00	AAPL	Stock	2.7029	2.7029	2.6968	2.7	89600.0
2006-01-31 08:50:00	AAPL	Stock	2.7	2.7	2.6968	2.6982	68320.0
2006-01-31 08:55:00	AAPL	Stock	2.6982	2.6982	2.6921	2.6946	426692.0
2006-01-31 09:00:00	AAPL	Stock	2.6929	2.7	2.6914	2.695	154420.0
2006-01-31 09:05:00	AAPL	Stock	2.6964	2.6982	2.6964	2.6971	80136.0
2006-01-31 09:10:00	AAPL	Stock	2.6982	2.6982	2.6975	2.6979	122360.0
2006-01-31 09:15:00	AAPL	Stock	2.6971	2.6993	2.6964	2.6982	226800.0
2006-01-31 09:20:00	AAPL	Stock	2.6968	2.6971	2.6946	2.6946	105980.0
2006-01-31 09:25:00	AAPL	Stock	2.6946	2.6971	2.6875	2.6964	878472.0
2006-01-31 09:30:00	AAPL	Stock	2.6964	2.6986	2.6821	2.6868	33195708.0
2006-01-31 09:35:00	AAPL	Stock	2.6864	2.6985	2.6554	2.6679	35542332.0
2006-01-31 09:40:00	AAPL	Stock	2.6679	2.6711	2.6475	2.6611	26020456.0
2006-01-31 09:45:00	AAPL	Stock	2.6607	2.6711	2.6518	2.6629	20983900.0
2006-01-31 09:50:00	AAPL	Stock	2.6629	2.675	2.6621	2.6664	14730996.0
2006-01-31 09:55:00	AAPL	Stock	2.6664	2.6725	2.6579	2.6625	15277668.0
2006-01-31 10:00:00	AAPL	Stock	2.6625	2.6714	2.6454	2.6546	22969744.0
2006-01-31 10:05:00	AAPL	Stock	2.655	2.6557	2.6414	2.6425	22561476.0
2006-01-31 10:10:00	AAPL	Stock	2.6421	2.6518	2.6361	2.6514	14847056.0
2006-01-31 10:15:00	AAPL	Stock	2.6514	2.6568	2.6393	2.6568	12539520.0
2006-01-31 10:20:00	AAPL	Stock	2.6567	2.6589	2.6468	2.6471	10309236.0
2006-01-31 10:25:00	AAPL	Stock	2.6475	2.6507	2.6404	2.6436	10824436.0
2006-01-31 10:30:00	AAPL	Stock	2.6436	2.6561	2.6339	2.6511	20350260.0
2006-01-31 10:35:00	AAPL	Stock	2.6514	2.6704	2.65	2.6693	14997920.0
2006-01-31 10:40:00	AAPL	Stock	2.6696	2.6786	2.6643	2.6718	19231744.0
2006-01-31 10:45:00	AAPL	Stock	2.6721	2.6768	2.6661	2.6732	11862088.0
2006-01-31 10:50:00	AAPL	Stock	2.6725	2.6914	2.6714	2.6911	25727660.0
2006-01-31 10:55:00	AAPL	Stock	2.6907	2.7018	2.6871	2.6979	23601872.0
2006-01-31 11:00:00	AAPL	Stock	2.6986	2.6993	2.685	2.685	20406904.0
2006-01-31 11:05:00	AAPL	Stock	2.6854	2.6921	2.6796	2.6918	13338388.0
2006-01-31 11:10:00	AAPL	Stock	2.6921	2.6996	2.6786	2.6929	12845672.0
2006-01-31 11:15:00	AAPL	Stock	2.6929	2.6957	2.6854	2.6886	5994940.0
2006-01-31 11:20:00	AAPL	Stock	2.6889	2.6989	2.6868	2.6879	8545516.0
2006-01-31 11:25:00	AAPL	Stock	2.6875	2.6925	2.6857	2.6882	7938420.0
2006-01-31 11:30:00	AAPL	Stock	2.6886	2.69	2.6843	2.6846	4864440.0
2006-01-31 11:35:00	AAPL	Stock	2.6846	2.6911	2.6836	2.6904	5392884.0
2006-01-31 11:40:00	AAPL	Stock	2.6907	2.6907	2.6854	2.6864	3529344.0
2006-01-31 11:45:00	AAPL	Stock	2.6864	2.6936	2.6825	2.6932	7758436.0

> showing 50 of 222,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time