PREVIEW / stock_5min / 2006-02-01

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-01.parquet
  size:    3.0 MB
  rows:    221,523
  symbols: 2,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-01 07:10:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	12320.0
2006-02-01 07:25:00	AAPL	Stock	2.6639	2.6639	2.6639	2.6639	12432.0
2006-02-01 07:50:00	AAPL	Stock	2.6679	2.6679	2.6643	2.6643	86408.0
2006-02-01 07:55:00	AAPL	Stock	2.6743	2.675	2.6743	2.6743	92400.0
2006-02-01 08:00:00	AAPL	Stock	2.675	2.6786	2.6714	2.6714	440888.0
2006-02-01 08:05:00	AAPL	Stock	2.675	2.675	2.6704	2.6714	26684.0
2006-02-01 08:10:00	AAPL	Stock	2.6714	2.6732	2.6714	2.6732	94108.0
2006-02-01 08:15:00	AAPL	Stock	2.6718	2.6821	2.6718	2.6821	240968.0
2006-02-01 08:20:00	AAPL	Stock	2.6821	2.6821	2.6786	2.6804	242536.0
2006-02-01 08:25:00	AAPL	Stock	2.6804	2.6821	2.6786	2.6821	252308.0
2006-02-01 08:30:00	AAPL	Stock	2.6814	2.6821	2.6786	2.6786	83440.0
2006-02-01 08:35:00	AAPL	Stock	2.6814	2.6814	2.6786	2.6786	139916.0
2006-02-01 08:40:00	AAPL	Stock	2.6786	2.6804	2.6786	2.6804	62496.0
2006-02-01 08:45:00	AAPL	Stock	2.6804	2.6814	2.6786	2.6804	43568.0
2006-02-01 08:50:00	AAPL	Stock	2.6782	2.6846	2.6782	2.6821	281400.0
2006-02-01 08:55:00	AAPL	Stock	2.6854	2.6864	2.6821	2.6821	181608.0
2006-02-01 09:00:00	AAPL	Stock	2.6839	2.6857	2.6839	2.6839	127260.0
2006-02-01 09:05:00	AAPL	Stock	2.6857	2.6886	2.685	2.6875	443660.0
2006-02-01 09:10:00	AAPL	Stock	2.6875	2.6886	2.6843	2.6843	159684.0
2006-02-01 09:15:00	AAPL	Stock	2.6843	2.6868	2.6843	2.6868	16800.0
2006-02-01 09:20:00	AAPL	Stock	2.6861	2.6864	2.6843	2.6854	246736.0
2006-02-01 09:25:00	AAPL	Stock	2.6857	2.6857	2.6768	2.6768	567000.0
2006-02-01 09:30:00	AAPL	Stock	2.6768	2.6961	2.6657	2.6757	24505124.0
2006-02-01 09:35:00	AAPL	Stock	2.6761	2.6957	2.676	2.6821	11603592.0
2006-02-01 09:40:00	AAPL	Stock	2.6814	2.6882	2.6675	2.6746	12605236.0
2006-02-01 09:45:00	AAPL	Stock	2.6746	2.6821	2.6682	2.6786	7048804.0
2006-02-01 09:50:00	AAPL	Stock	2.6775	2.6871	2.6739	2.6864	7899388.0
2006-02-01 09:55:00	AAPL	Stock	2.6864	2.6904	2.6782	2.6821	7502992.0
2006-02-01 10:00:00	AAPL	Stock	2.6818	2.6889	2.6761	2.6779	10582292.0
2006-02-01 10:05:00	AAPL	Stock	2.6779	2.6886	2.6761	2.6864	5889632.0
2006-02-01 10:10:00	AAPL	Stock	2.6864	2.7089	2.6861	2.7067	20405532.0
2006-02-01 10:15:00	AAPL	Stock	2.7068	2.7175	2.6996	2.7107	16130856.0
2006-02-01 10:20:00	AAPL	Stock	2.7107	2.7236	2.7071	2.7196	13266344.0
2006-02-01 10:25:00	AAPL	Stock	2.7196	2.7307	2.7161	2.7171	13565328.0
2006-02-01 10:30:00	AAPL	Stock	2.7179	2.7271	2.7168	2.7196	10506020.0
2006-02-01 10:35:00	AAPL	Stock	2.72	2.7261	2.7157	2.7186	9313304.0
2006-02-01 10:40:00	AAPL	Stock	2.7182	2.7207	2.7079	2.7121	9043608.0
2006-02-01 10:45:00	AAPL	Stock	2.7121	2.7136	2.6986	2.7039	10037048.0
2006-02-01 10:50:00	AAPL	Stock	2.7036	2.7104	2.6982	2.7068	6975500.0
2006-02-01 10:55:00	AAPL	Stock	2.7068	2.7168	2.7068	2.7079	7887768.0
2006-02-01 11:00:00	AAPL	Stock	2.7082	2.7139	2.7064	2.7111	5515692.0
2006-02-01 11:05:00	AAPL	Stock	2.7107	2.7211	2.7057	2.7182	7008932.0
2006-02-01 11:10:00	AAPL	Stock	2.7164	2.7189	2.7096	2.7114	6288352.0
2006-02-01 11:15:00	AAPL	Stock	2.7118	2.7131	2.6996	2.7018	10193484.0
2006-02-01 11:20:00	AAPL	Stock	2.7018	2.7043	2.6893	2.6925	9983036.0
2006-02-01 11:25:00	AAPL	Stock	2.6925	2.7046	2.6921	2.7039	6826736.0
2006-02-01 11:30:00	AAPL	Stock	2.7043	2.7043	2.6968	2.7004	3732764.0
2006-02-01 11:35:00	AAPL	Stock	2.7003	2.7082	2.6993	2.7057	5671792.0
2006-02-01 11:40:00	AAPL	Stock	2.7057	2.7118	2.7032	2.7068	4897172.0
2006-02-01 11:45:00	AAPL	Stock	2.7068	2.7086	2.7046	2.7071	5142312.0

> showing 50 of 221,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time