PREVIEW / stock_5min / 2006-02-02

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-02.parquet
  size:    3.1 MB
  rows:    224,256
  symbols: 2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-02 07:05:00	AAPL	Stock	2.6789	2.6789	2.6789	2.6789	2800.0
2006-02-02 07:45:00	AAPL	Stock	2.6646	2.6646	2.6646	2.6646	2940.0
2006-02-02 08:00:00	AAPL	Stock	2.6789	2.6821	2.675	2.6793	139860.0
2006-02-02 08:05:00	AAPL	Stock	2.6818	2.6839	2.6786	2.6786	226660.0
2006-02-02 08:10:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	65100.0
2006-02-02 08:15:00	AAPL	Stock	2.6821	2.6839	2.6821	2.6839	80920.0
2006-02-02 08:20:00	AAPL	Stock	2.6821	2.6857	2.6821	2.6857	47880.0
2006-02-02 08:25:00	AAPL	Stock	2.6821	2.6821	2.6818	2.6818	20636.0
2006-02-02 08:30:00	AAPL	Stock	2.6818	2.6821	2.6811	2.6818	158900.0
2006-02-02 08:35:00	AAPL	Stock	2.6821	2.6825	2.6821	2.6825	52360.0
2006-02-02 08:40:00	AAPL	Stock	2.6807	2.6818	2.6807	2.6818	22400.0
2006-02-02 08:45:00	AAPL	Stock	2.6818	2.6825	2.6811	2.6825	77700.0
2006-02-02 08:50:00	AAPL	Stock	2.6825	2.6936	2.6818	2.6825	98000.0
2006-02-02 08:55:00	AAPL	Stock	2.6829	2.6829	2.6811	2.6811	44800.0
2006-02-02 09:00:00	AAPL	Stock	2.6825	2.685	2.6825	2.685	62860.0
2006-02-02 09:05:00	AAPL	Stock	2.6825	2.6857	2.6825	2.6857	116396.0
2006-02-02 09:10:00	AAPL	Stock	2.6857	2.6857	2.685	2.685	47600.0
2006-02-02 09:15:00	AAPL	Stock	2.685	2.6857	2.685	2.6857	140924.0
2006-02-02 09:20:00	AAPL	Stock	2.6857	2.6857	2.6839	2.6839	53200.0
2006-02-02 09:25:00	AAPL	Stock	2.6875	2.6911	2.6829	2.6829	677320.0
2006-02-02 09:30:00	AAPL	Stock	2.6821	2.6914	2.6764	2.6771	14739088.0
2006-02-02 09:35:00	AAPL	Stock	2.6771	2.6818	2.6707	2.6746	9967216.0
2006-02-02 09:40:00	AAPL	Stock	2.6746	2.6814	2.6732	2.6782	8849624.0
2006-02-02 09:45:00	AAPL	Stock	2.6786	2.6811	2.6707	2.6714	12222588.0
2006-02-02 09:50:00	AAPL	Stock	2.6714	2.6746	2.6636	2.6661	11585000.0
2006-02-02 09:55:00	AAPL	Stock	2.6657	2.6671	2.655	2.6554	19117868.0
2006-02-02 10:00:00	AAPL	Stock	2.6554	2.6557	2.6429	2.65	21593096.0
2006-02-02 10:05:00	AAPL	Stock	2.6493	2.6521	2.6396	2.6517	20939772.0
2006-02-02 10:10:00	AAPL	Stock	2.6517	2.6575	2.6504	2.6546	13667444.0
2006-02-02 10:15:00	AAPL	Stock	2.6557	2.6557	2.6464	2.6496	7917364.0
2006-02-02 10:20:00	AAPL	Stock	2.6493	2.6496	2.6421	2.6467	9066596.0
2006-02-02 10:25:00	AAPL	Stock	2.6468	2.6514	2.6429	2.6468	6813800.0
2006-02-02 10:30:00	AAPL	Stock	2.6468	2.6518	2.635	2.6365	9646728.0
2006-02-02 10:35:00	AAPL	Stock	2.6368	2.6468	2.6336	2.6357	15637524.0
2006-02-02 10:40:00	AAPL	Stock	2.6354	2.6361	2.6082	2.6171	29146208.0
2006-02-02 10:45:00	AAPL	Stock	2.6171	2.6271	2.6136	2.6254	16659132.0
2006-02-02 10:50:00	AAPL	Stock	2.6257	2.6271	2.6196	2.6225	12688760.0
2006-02-02 10:55:00	AAPL	Stock	2.6229	2.6254	2.6118	2.6146	8231496.0
2006-02-02 11:00:00	AAPL	Stock	2.6143	2.6175	2.6064	2.6111	16170224.0
2006-02-02 11:05:00	AAPL	Stock	2.6107	2.6139	2.6032	2.6082	13683656.0
2006-02-02 11:10:00	AAPL	Stock	2.6079	2.6193	2.6064	2.6171	9115092.0
2006-02-02 11:15:00	AAPL	Stock	2.6171	2.6193	2.6107	2.6171	8057252.0
2006-02-02 11:20:00	AAPL	Stock	2.6171	2.6193	2.6111	2.6171	5539660.0
2006-02-02 11:25:00	AAPL	Stock	2.6164	2.6179	2.6054	2.6104	10551072.0
2006-02-02 11:30:00	AAPL	Stock	2.61	2.6121	2.6054	2.6096	10660748.0
2006-02-02 11:35:00	AAPL	Stock	2.61	2.6218	2.6082	2.6214	9372216.0
2006-02-02 11:40:00	AAPL	Stock	2.6214	2.6264	2.6161	2.6175	8991360.0
2006-02-02 11:45:00	AAPL	Stock	2.6175	2.6221	2.6161	2.6214	5271672.0
2006-02-02 11:50:00	AAPL	Stock	2.6214	2.6214	2.6114	2.6143	3180884.0
2006-02-02 11:55:00	AAPL	Stock	2.6146	2.6154	2.6079	2.6103	6229160.0

> showing 50 of 224,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time