PREVIEW / stock_5min / 2006-02-03

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-03.parquet
  size:    3.0 MB
  rows:    217,813
  symbols: 2,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-03 07:35:00	AAPL	Stock	2.5779	2.5779	2.5768	2.5768	54684.0
2006-02-03 08:00:00	AAPL	Stock	2.5714	2.5818	2.5714	2.5818	395080.0
2006-02-03 08:05:00	AAPL	Stock	2.5821	2.5857	2.5814	2.5857	470512.0
2006-02-03 08:10:00	AAPL	Stock	2.5857	2.5875	2.5857	2.5861	170184.0
2006-02-03 08:15:00	AAPL	Stock	2.5879	2.5879	2.5861	2.5861	318640.0
2006-02-03 08:20:00	AAPL	Stock	2.5871	2.5871	2.5857	2.5857	29820.0
2006-02-03 08:25:00	AAPL	Stock	2.5839	2.5871	2.5839	2.5846	235284.0
2006-02-03 08:30:00	AAPL	Stock	2.5839	2.5911	2.5839	2.5893	531384.0
2006-02-03 08:35:00	AAPL	Stock	2.5879	2.5921	2.5832	2.5843	1072120.0
2006-02-03 08:40:00	AAPL	Stock	2.5871	2.5896	2.5857	2.5896	201460.0
2006-02-03 08:45:00	AAPL	Stock	2.5896	2.5896	2.5857	2.5864	117432.0
2006-02-03 08:50:00	AAPL	Stock	2.5864	2.5875	2.5861	2.5875	33740.0
2006-02-03 08:55:00	AAPL	Stock	2.5861	2.5861	2.5821	2.5857	808080.0
2006-02-03 09:00:00	AAPL	Stock	2.5829	2.5829	2.5757	2.5768	936320.0
2006-02-03 09:05:00	AAPL	Stock	2.5786	2.5821	2.5761	2.5818	347368.0
2006-02-03 09:10:00	AAPL	Stock	2.5804	2.5804	2.5779	2.5804	196756.0
2006-02-03 09:15:00	AAPL	Stock	2.5779	2.58	2.5714	2.575	458276.0
2006-02-03 09:20:00	AAPL	Stock	2.575	2.5786	2.5732	2.5768	191968.0
2006-02-03 09:25:00	AAPL	Stock	2.5739	2.5818	2.5575	2.5818	1254400.0
2006-02-03 09:30:00	AAPL	Stock	2.58	2.5818	2.5375	2.54	34339200.0
2006-02-03 09:35:00	AAPL	Stock	2.5396	2.5716	2.5393	2.5607	17291036.0
2006-02-03 09:40:00	AAPL	Stock	2.5607	2.5704	2.5568	2.5661	13473180.0
2006-02-03 09:45:00	AAPL	Stock	2.5661	2.5668	2.5457	2.5536	11123224.0
2006-02-03 09:50:00	AAPL	Stock	2.5536	2.5586	2.5439	2.5454	9192512.0
2006-02-03 09:55:00	AAPL	Stock	2.5457	2.5639	2.5439	2.5604	11481484.0
2006-02-03 10:00:00	AAPL	Stock	2.5604	2.5886	2.5589	2.5792	26926116.0
2006-02-03 10:05:00	AAPL	Stock	2.5786	2.5986	2.5782	2.5857	26444572.0
2006-02-03 10:10:00	AAPL	Stock	2.5857	2.5993	2.5821	2.5843	15372588.0
2006-02-03 10:15:00	AAPL	Stock	2.5829	2.5996	2.5804	2.5936	11679976.0
2006-02-03 10:20:00	AAPL	Stock	2.5918	2.5957	2.58	2.5929	12285280.0
2006-02-03 10:25:00	AAPL	Stock	2.5929	2.5957	2.5861	2.5904	7126560.0
2006-02-03 10:30:00	AAPL	Stock	2.5907	2.5929	2.5768	2.5775	9216172.0
2006-02-03 10:35:00	AAPL	Stock	2.5775	2.5786	2.5625	2.5682	13643000.0
2006-02-03 10:40:00	AAPL	Stock	2.5686	2.5686	2.5571	2.5611	8968092.0
2006-02-03 10:45:00	AAPL	Stock	2.5614	2.5775	2.5607	2.5736	12111120.0
2006-02-03 10:50:00	AAPL	Stock	2.5736	2.5889	2.5707	2.5882	10138268.0
2006-02-03 10:55:00	AAPL	Stock	2.5879	2.5925	2.5811	2.5896	11554396.0
2006-02-03 11:00:00	AAPL	Stock	2.5875	2.5911	2.5825	2.5832	8847860.0
2006-02-03 11:05:00	AAPL	Stock	2.5825	2.5868	2.5804	2.5868	6891080.0
2006-02-03 11:10:00	AAPL	Stock	2.5868	2.5907	2.5825	2.5868	6529152.0
2006-02-03 11:15:00	AAPL	Stock	2.5864	2.5868	2.5796	2.585	4683896.0
2006-02-03 11:20:00	AAPL	Stock	2.5854	2.5911	2.5837	2.5882	4933068.0
2006-02-03 11:25:00	AAPL	Stock	2.5882	2.5954	2.5882	2.5943	8876588.0
2006-02-03 11:30:00	AAPL	Stock	2.5943	2.5946	2.5829	2.5872	8155168.0
2006-02-03 11:35:00	AAPL	Stock	2.5857	2.5925	2.5857	2.5879	4225200.0
2006-02-03 11:40:00	AAPL	Stock	2.5879	2.5964	2.5868	2.5954	15514772.0
2006-02-03 11:45:00	AAPL	Stock	2.5954	2.5954	2.5871	2.591	5765620.0
2006-02-03 11:50:00	AAPL	Stock	2.5904	2.5918	2.575	2.5786	6274968.0
2006-02-03 11:55:00	AAPL	Stock	2.5782	2.585	2.5771	2.5843	4925340.0
2006-02-03 12:00:00	AAPL	Stock	2.5839	2.5857	2.5782	2.5804	3797416.0

> showing 50 of 217,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time