PREVIEW / stock_5min / 2006-02-06

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-06.parquet
  size:    3.0 MB
  rows:    217,755
  symbols: 2,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-06 08:00:00	AAPL	Stock	2.5764	2.5768	2.5696	2.5732	144200.0
2006-02-06 08:05:00	AAPL	Stock	2.5718	2.5718	2.5661	2.5668	218400.0
2006-02-06 08:10:00	AAPL	Stock	2.5671	2.5743	2.5661	2.5743	141176.0
2006-02-06 08:15:00	AAPL	Stock	2.5743	2.5743	2.5732	2.5739	115976.0
2006-02-06 08:20:00	AAPL	Stock	2.5732	2.5746	2.5696	2.5696	178304.0
2006-02-06 08:25:00	AAPL	Stock	2.5714	2.5714	2.5707	2.5714	179928.0
2006-02-06 08:30:00	AAPL	Stock	2.5711	2.5746	2.5711	2.5746	48272.0
2006-02-06 08:35:00	AAPL	Stock	2.5732	2.575	2.5732	2.5732	193200.0
2006-02-06 08:40:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	30800.0
2006-02-06 08:45:00	AAPL	Stock	2.5768	2.5768	2.575	2.575	27972.0
2006-02-06 08:50:00	AAPL	Stock	2.5746	2.575	2.5732	2.575	78400.0
2006-02-06 08:55:00	AAPL	Stock	2.575	2.575	2.5736	2.5736	79772.0
2006-02-06 09:00:00	AAPL	Stock	2.5739	2.5743	2.5732	2.5732	59192.0
2006-02-06 09:05:00	AAPL	Stock	2.5732	2.5768	2.5732	2.5736	383320.0
2006-02-06 09:10:00	AAPL	Stock	2.5732	2.5764	2.5732	2.5764	95144.0
2006-02-06 09:15:00	AAPL	Stock	2.5764	2.5764	2.5736	2.575	86772.0
2006-02-06 09:20:00	AAPL	Stock	2.5764	2.5782	2.575	2.575	212520.0
2006-02-06 09:25:00	AAPL	Stock	2.5739	2.5832	2.5714	2.5818	896756.0
2006-02-06 09:30:00	AAPL	Stock	2.5721	2.5896	2.5696	2.585	20708352.0
2006-02-06 09:35:00	AAPL	Stock	2.5846	2.5893	2.5725	2.5829	22645840.0
2006-02-06 09:40:00	AAPL	Stock	2.583	2.5861	2.5554	2.5604	21385056.0
2006-02-06 09:45:00	AAPL	Stock	2.5604	2.5707	2.5507	2.556	19016592.0
2006-02-06 09:50:00	AAPL	Stock	2.5557	2.5639	2.5554	2.5593	9351412.0
2006-02-06 09:55:00	AAPL	Stock	2.5593	2.5593	2.5379	2.5471	18871496.0
2006-02-06 10:00:00	AAPL	Stock	2.5479	2.5511	2.5089	2.5129	39855424.0
2006-02-06 10:05:00	AAPL	Stock	2.5121	2.5329	2.5104	2.5261	27435240.0
2006-02-06 10:10:00	AAPL	Stock	2.5286	2.5436	2.5261	2.5421	19624444.0
2006-02-06 10:15:00	AAPL	Stock	2.5424	2.5471	2.5239	2.53	18823028.0
2006-02-06 10:20:00	AAPL	Stock	2.5311	2.5311	2.4643	2.4779	67133892.0
2006-02-06 10:25:00	AAPL	Stock	2.4789	2.5	2.4571	2.4596	50345652.0
2006-02-06 10:30:00	AAPL	Stock	2.4593	2.4818	2.4589	2.4764	34923868.0
2006-02-06 10:35:00	AAPL	Stock	2.4761	2.4807	2.4571	2.4793	41469232.0
2006-02-06 10:40:00	AAPL	Stock	2.4796	2.4921	2.4732	2.4875	30574628.0
2006-02-06 10:45:00	AAPL	Stock	2.4875	2.4914	2.4779	2.4807	19530840.0
2006-02-06 10:50:00	AAPL	Stock	2.4807	2.4821	2.4679	2.4718	20738648.0
2006-02-06 10:55:00	AAPL	Stock	2.4725	2.4761	2.4618	2.4679	21141428.0
2006-02-06 11:00:00	AAPL	Stock	2.4671	2.4764	2.4621	2.4725	22914304.0
2006-02-06 11:05:00	AAPL	Stock	2.4725	2.4854	2.4714	2.4775	16266376.0
2006-02-06 11:10:00	AAPL	Stock	2.4775	2.4779	2.4611	2.4643	20720616.0
2006-02-06 11:15:00	AAPL	Stock	2.465	2.4732	2.4625	2.4729	12583032.0
2006-02-06 11:20:00	AAPL	Stock	2.4722	2.4793	2.4696	2.475	10833508.0
2006-02-06 11:25:00	AAPL	Stock	2.4746	2.4818	2.4732	2.4768	9402736.0
2006-02-06 11:30:00	AAPL	Stock	2.4765	2.4821	2.4693	2.4725	15222172.0
2006-02-06 11:35:00	AAPL	Stock	2.4714	2.4775	2.4661	2.4664	13192564.0
2006-02-06 11:40:00	AAPL	Stock	2.4657	2.4711	2.4596	2.4614	20709248.0
2006-02-06 11:45:00	AAPL	Stock	2.4616	2.4629	2.4511	2.4589	23949408.0
2006-02-06 11:50:00	AAPL	Stock	2.4589	2.4693	2.4575	2.4654	11361224.0
2006-02-06 11:55:00	AAPL	Stock	2.4654	2.4711	2.4629	2.4707	10404520.0
2006-02-06 12:00:00	AAPL	Stock	2.4707	2.4714	2.4589	2.4629	11041212.0
2006-02-06 12:05:00	AAPL	Stock	2.4629	2.4639	2.4568	2.4568	8966580.0

> showing 50 of 217,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time