PREVIEW / stock_5min / 2006-02-07

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-07.parquet
  size:    3.0 MB
  rows:    219,965
  symbols: 2,188

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-07 04:40:00	AAPL	Stock	2.3975	2.3975	2.3971	2.3971	11200.0
2006-02-07 05:05:00	AAPL	Stock	2.3821	2.3821	2.3821	2.3821	11200.0
2006-02-07 05:15:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	16800.0
2006-02-07 05:20:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	14000.0
2006-02-07 05:25:00	AAPL	Stock	2.3732	2.3732	2.3732	2.3732	11200.0
2006-02-07 05:30:00	AAPL	Stock	2.3732	2.3732	2.3679	2.3679	25200.0
2006-02-07 05:50:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	70000.0
2006-02-07 05:55:00	AAPL	Stock	2.3679	2.3679	2.3679	2.3679	11200.0
2006-02-07 06:00:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	28000.0
2006-02-07 06:05:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	2800.0
2006-02-07 06:20:00	AAPL	Stock	2.3732	2.3732	2.3714	2.3714	56000.0
2006-02-07 06:35:00	AAPL	Stock	2.3714	2.3714	2.3714	2.3714	28000.0
2006-02-07 06:45:00	AAPL	Stock	2.375	2.3839	2.375	2.3839	28000.0
2006-02-07 06:55:00	AAPL	Stock	2.3821	2.3821	2.375	2.375	8400.0
2006-02-07 07:00:00	AAPL	Stock	2.3843	2.3929	2.3839	2.3875	65800.0
2006-02-07 07:05:00	AAPL	Stock	2.3875	2.3929	2.3875	2.3929	50400.0
2006-02-07 07:10:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	53200.0
2006-02-07 07:15:00	AAPL	Stock	2.3911	2.3911	2.3886	2.3886	20608.0
2006-02-07 07:20:00	AAPL	Stock	2.3879	2.3929	2.3821	2.3929	201600.0
2006-02-07 07:25:00	AAPL	Stock	2.3929	2.3929	2.3929	2.3929	44800.0
2006-02-07 07:30:00	AAPL	Stock	2.3929	2.3964	2.3925	2.3925	89600.0
2006-02-07 07:35:00	AAPL	Stock	2.3893	2.3964	2.3893	2.3964	22400.0
2006-02-07 07:40:00	AAPL	Stock	2.3964	2.3964	2.3964	2.3964	27720.0
2006-02-07 07:50:00	AAPL	Stock	2.3982	2.3982	2.3961	2.3961	19236.0
2006-02-07 07:55:00	AAPL	Stock	2.4011	2.4018	2.3964	2.3964	42000.0
2006-02-07 08:00:00	AAPL	Stock	2.3954	2.4071	2.3786	2.3857	2998772.0
2006-02-07 08:05:00	AAPL	Stock	2.3857	2.3929	2.3671	2.3746	1970136.0
2006-02-07 08:10:00	AAPL	Stock	2.3746	2.3857	2.3746	2.3839	1014468.0
2006-02-07 08:15:00	AAPL	Stock	2.3857	2.3857	2.3779	2.3839	709184.0
2006-02-07 08:20:00	AAPL	Stock	2.3839	2.3843	2.3796	2.3796	450856.0
2006-02-07 08:25:00	AAPL	Stock	2.3814	2.3832	2.3793	2.3829	350588.0
2006-02-07 08:30:00	AAPL	Stock	2.3832	2.4271	2.3832	2.4168	7356300.0
2006-02-07 08:35:00	AAPL	Stock	2.4175	2.4461	2.415	2.4421	9348388.0
2006-02-07 08:40:00	AAPL	Stock	2.4418	2.4568	2.4418	2.4493	8999564.0
2006-02-07 08:45:00	AAPL	Stock	2.4489	2.4525	2.4414	2.4489	7699132.0
2006-02-07 08:50:00	AAPL	Stock	2.4482	2.4543	2.4475	2.4511	3707760.0
2006-02-07 08:55:00	AAPL	Stock	2.45	2.46	2.4482	2.46	3117660.0
2006-02-07 09:00:00	AAPL	Stock	2.4596	2.46	2.4429	2.4439	4273780.0
2006-02-07 09:05:00	AAPL	Stock	2.4436	2.4482	2.4357	2.4421	4927216.0
2006-02-07 09:10:00	AAPL	Stock	2.4429	2.4554	2.4421	2.4496	6383832.0
2006-02-07 09:15:00	AAPL	Stock	2.4496	2.4546	2.4493	2.4529	2195312.0
2006-02-07 09:20:00	AAPL	Stock	2.4536	2.4571	2.4464	2.4514	3350564.0
2006-02-07 09:25:00	AAPL	Stock	2.4514	2.4518	2.4382	2.4407	3951052.0
2006-02-07 09:30:00	AAPL	Stock	2.4375	2.4679	2.4364	2.4504	61955180.0
2006-02-07 09:35:00	AAPL	Stock	2.4507	2.4678	2.4171	2.4354	55259148.0
2006-02-07 09:40:00	AAPL	Stock	2.4357	2.4568	2.4336	2.4518	36920296.0
2006-02-07 09:45:00	AAPL	Stock	2.4514	2.4693	2.4446	2.4586	42917308.0
2006-02-07 09:50:00	AAPL	Stock	2.4582	2.4636	2.4507	2.4629	31735704.0
2006-02-07 09:55:00	AAPL	Stock	2.4629	2.4682	2.4536	2.46	38080840.0
2006-02-07 10:00:00	AAPL	Stock	2.4596	2.4725	2.4514	2.4721	32288760.0

> showing 50 of 219,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time