PREVIEW / stock_5min / 2006-02-08

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-08.parquet
  size:    3.0 MB
  rows:    215,292
  symbols: 2,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-08 06:55:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-02-08 07:05:00	AAPL	Stock	2.4304	2.4304	2.4304	2.4304	2800.0
2006-02-08 08:00:00	AAPL	Stock	2.4346	2.4389	2.4321	2.4386	836948.0
2006-02-08 08:05:00	AAPL	Stock	2.4393	2.4446	2.435	2.4411	876540.0
2006-02-08 08:10:00	AAPL	Stock	2.4461	2.4461	2.4414	2.4443	290500.0
2006-02-08 08:15:00	AAPL	Stock	2.4436	2.4436	2.4386	2.4407	414036.0
2006-02-08 08:20:00	AAPL	Stock	2.4393	2.4464	2.435	2.435	1480668.0
2006-02-08 08:25:00	AAPL	Stock	2.4407	2.4407	2.4325	2.435	207116.0
2006-02-08 08:30:00	AAPL	Stock	2.4386	2.4393	2.4364	2.4364	140000.0
2006-02-08 08:35:00	AAPL	Stock	2.4389	2.4389	2.4357	2.4357	102200.0
2006-02-08 08:40:00	AAPL	Stock	2.4357	2.4371	2.435	2.435	253008.0
2006-02-08 08:45:00	AAPL	Stock	2.4354	2.4393	2.435	2.4393	157752.0
2006-02-08 08:50:00	AAPL	Stock	2.4375	2.4375	2.4357	2.4357	29400.0
2006-02-08 08:55:00	AAPL	Stock	2.4357	2.4389	2.4357	2.4364	61600.0
2006-02-08 09:00:00	AAPL	Stock	2.4375	2.4496	2.4357	2.4496	771428.0
2006-02-08 09:05:00	AAPL	Stock	2.4496	2.4554	2.445	2.4457	663964.0
2006-02-08 09:10:00	AAPL	Stock	2.4464	2.4464	2.4414	2.4457	253232.0
2006-02-08 09:15:00	AAPL	Stock	2.4464	2.4464	2.4357	2.4464	292320.0
2006-02-08 09:20:00	AAPL	Stock	2.4461	2.4536	2.4432	2.4486	1735944.0
2006-02-08 09:25:00	AAPL	Stock	2.45	2.45	2.4429	2.4446	437640.0
2006-02-08 09:30:00	AAPL	Stock	2.4461	2.4532	2.4325	2.4464	24375260.0
2006-02-08 09:35:00	AAPL	Stock	2.4468	2.4468	2.4182	2.4236	21200872.0
2006-02-08 09:40:00	AAPL	Stock	2.4236	2.4246	2.4068	2.4079	19739524.0
2006-02-08 09:45:00	AAPL	Stock	2.4075	2.4286	2.4071	2.4232	19490632.0
2006-02-08 09:50:00	AAPL	Stock	2.4229	2.4243	2.4154	2.4193	10388560.0
2006-02-08 09:55:00	AAPL	Stock	2.4196	2.4214	2.4004	2.4089	17947412.0
2006-02-08 10:00:00	AAPL	Stock	2.4089	2.4093	2.4046	2.4061	14229600.0
2006-02-08 10:05:00	AAPL	Stock	2.4057	2.4064	2.3571	2.3668	49884436.0
2006-02-08 10:10:00	AAPL	Stock	2.3661	2.3821	2.3589	2.365	27534528.0
2006-02-08 10:15:00	AAPL	Stock	2.365	2.3929	2.3589	2.3811	27012608.0
2006-02-08 10:20:00	AAPL	Stock	2.3818	2.3929	2.3804	2.3832	22411312.0
2006-02-08 10:25:00	AAPL	Stock	2.3829	2.4054	2.3804	2.3993	19615456.0
2006-02-08 10:30:00	AAPL	Stock	2.3993	2.4057	2.3889	2.4018	16930816.0
2006-02-08 10:35:00	AAPL	Stock	2.4018	2.41	2.3946	2.4007	18027744.0
2006-02-08 10:40:00	AAPL	Stock	2.4011	2.4061	2.3875	2.3954	12576060.0
2006-02-08 10:45:00	AAPL	Stock	2.3943	2.3993	2.3843	2.3879	6857760.0
2006-02-08 10:50:00	AAPL	Stock	2.3879	2.3932	2.3786	2.3882	11478572.0
2006-02-08 10:55:00	AAPL	Stock	2.3882	2.3904	2.3814	2.3896	6847624.0
2006-02-08 11:00:00	AAPL	Stock	2.39	2.3971	2.385	2.39	7956256.0
2006-02-08 11:05:00	AAPL	Stock	2.39	2.3957	2.3829	2.3836	7235648.0
2006-02-08 11:10:00	AAPL	Stock	2.3839	2.4014	2.3782	2.3986	12857824.0
2006-02-08 11:15:00	AAPL	Stock	2.3982	2.4011	2.3864	2.3975	6200376.0
2006-02-08 11:20:00	AAPL	Stock	2.3971	2.3989	2.3861	2.3939	7610120.0
2006-02-08 11:25:00	AAPL	Stock	2.3943	2.4021	2.3925	2.4021	7501536.0
2006-02-08 11:30:00	AAPL	Stock	2.4018	2.445	2.3996	2.4086	17533124.0
2006-02-08 11:35:00	AAPL	Stock	2.4082	2.4107	2.3996	2.4046	8276968.0
2006-02-08 11:40:00	AAPL	Stock	2.405	2.4143	2.4046	2.4093	8090544.0
2006-02-08 11:45:00	AAPL	Stock	2.4093	2.4214	2.4089	2.4182	13247472.0
2006-02-08 11:50:00	AAPL	Stock	2.4182	2.4264	2.415	2.4221	9798376.0
2006-02-08 11:55:00	AAPL	Stock	2.4225	2.4243	2.4157	2.4186	6822564.0

> showing 50 of 215,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time