PREVIEW / stock_5min / 2006-02-09

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-09.parquet
  size:    3.0 MB
  rows:    216,702
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-09 04:15:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	2800.0
2006-02-09 05:00:00	AAPL	Stock	2.4811	2.4811	2.4811	2.4811	5600.0
2006-02-09 07:25:00	AAPL	Stock	2.475	2.4786	2.475	2.4754	14000.0
2006-02-09 07:30:00	AAPL	Stock	2.4768	2.4893	2.4768	2.4893	16800.0
2006-02-09 07:35:00	AAPL	Stock	2.4779	2.4782	2.4775	2.4782	42000.0
2006-02-09 07:40:00	AAPL	Stock	2.4775	2.4775	2.4775	2.4775	42000.0
2006-02-09 07:50:00	AAPL	Stock	2.4789	2.4789	2.4789	2.4789	22400.0
2006-02-09 08:00:00	AAPL	Stock	2.4768	2.4782	2.4721	2.4768	500556.0
2006-02-09 08:05:00	AAPL	Stock	2.4764	2.4764	2.4714	2.4718	109480.0
2006-02-09 08:10:00	AAPL	Stock	2.4714	2.4714	2.465	2.465	218400.0
2006-02-09 08:15:00	AAPL	Stock	2.4679	2.4679	2.4607	2.4643	352940.0
2006-02-09 08:20:00	AAPL	Stock	2.4593	2.4636	2.4593	2.4636	124180.0
2006-02-09 08:25:00	AAPL	Stock	2.4611	2.4611	2.4536	2.4554	147000.0
2006-02-09 08:30:00	AAPL	Stock	2.4571	2.4636	2.4571	2.4632	81032.0
2006-02-09 08:35:00	AAPL	Stock	2.4639	2.4679	2.4639	2.4661	204540.0
2006-02-09 08:40:00	AAPL	Stock	2.4661	2.4679	2.465	2.465	147336.0
2006-02-09 08:45:00	AAPL	Stock	2.4661	2.4682	2.4646	2.4679	301000.0
2006-02-09 08:50:00	AAPL	Stock	2.4679	2.4696	2.4679	2.4696	219128.0
2006-02-09 08:55:00	AAPL	Stock	2.4696	2.4696	2.4657	2.4657	99008.0
2006-02-09 09:00:00	AAPL	Stock	2.4675	2.4675	2.4643	2.4643	150500.0
2006-02-09 09:05:00	AAPL	Stock	2.4661	2.4693	2.4643	2.4693	138908.0
2006-02-09 09:10:00	AAPL	Stock	2.4693	2.4696	2.4679	2.4682	144480.0
2006-02-09 09:15:00	AAPL	Stock	2.4661	2.4661	2.46	2.4643	162400.0
2006-02-09 09:20:00	AAPL	Stock	2.4643	2.4696	2.4643	2.4661	190960.0
2006-02-09 09:25:00	AAPL	Stock	2.4657	2.4721	2.4611	2.4682	1483916.0
2006-02-09 09:30:00	AAPL	Stock	2.4679	2.4725	2.4471	2.4614	31562468.0
2006-02-09 09:35:00	AAPL	Stock	2.4614	2.4707	2.4307	2.435	24155488.0
2006-02-09 09:40:00	AAPL	Stock	2.436	2.4432	2.4146	2.4268	26981780.0
2006-02-09 09:45:00	AAPL	Stock	2.4271	2.4561	2.425	2.4514	22442196.0
2006-02-09 09:50:00	AAPL	Stock	2.4511	2.4614	2.4471	2.4507	25064956.0
2006-02-09 09:55:00	AAPL	Stock	2.4507	2.4725	2.4507	2.4639	25500132.0
2006-02-09 10:00:00	AAPL	Stock	2.4646	2.4686	2.4557	2.4614	17374952.0
2006-02-09 10:05:00	AAPL	Stock	2.4614	2.4679	2.4564	2.4568	14080528.0
2006-02-09 10:10:00	AAPL	Stock	2.4568	2.4643	2.4536	2.4571	14713664.0
2006-02-09 10:15:00	AAPL	Stock	2.4571	2.4586	2.4382	2.4482	19390672.0
2006-02-09 10:20:00	AAPL	Stock	2.4482	2.4511	2.44	2.4439	10338524.0
2006-02-09 10:25:00	AAPL	Stock	2.4432	2.4486	2.4382	2.4461	10183936.0
2006-02-09 10:30:00	AAPL	Stock	2.4454	2.4532	2.4386	2.4393	8753584.0
2006-02-09 10:35:00	AAPL	Stock	2.4393	2.4454	2.4318	2.4325	10564148.0
2006-02-09 10:40:00	AAPL	Stock	2.4336	2.4443	2.4325	2.4382	7638288.0
2006-02-09 10:45:00	AAPL	Stock	2.4382	2.4404	2.4286	2.4293	8412404.0
2006-02-09 10:50:00	AAPL	Stock	2.4293	2.4382	2.4293	2.4343	8704500.0
2006-02-09 10:55:00	AAPL	Stock	2.4336	2.4414	2.4318	2.4411	5926844.0
2006-02-09 11:00:00	AAPL	Stock	2.4414	2.4443	2.4357	2.4382	7465024.0
2006-02-09 11:05:00	AAPL	Stock	2.4382	2.4386	2.4204	2.4293	15805132.0
2006-02-09 11:10:00	AAPL	Stock	2.4293	2.4296	2.4218	2.4246	11605216.0
2006-02-09 11:15:00	AAPL	Stock	2.425	2.4261	2.4196	2.4214	10298652.0
2006-02-09 11:20:00	AAPL	Stock	2.4211	2.4307	2.4182	2.4286	11809308.0
2006-02-09 11:25:00	AAPL	Stock	2.4289	2.4368	2.4268	2.4361	9170308.0
2006-02-09 11:30:00	AAPL	Stock	2.4357	2.4414	2.43	2.435	11101468.0

> showing 50 of 216,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time