PREVIEW / stock_5min / 2006-02-10

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-10.parquet
  size:    3.0 MB
  rows:    214,530
  symbols: 2,185

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-10 07:35:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	8400.0
2006-02-10 07:40:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	33600.0
2006-02-10 07:45:00	AAPL	Stock	2.3143	2.3143	2.3118	2.3118	30800.0
2006-02-10 07:50:00	AAPL	Stock	2.3143	2.3143	2.3114	2.3114	30800.0
2006-02-10 07:55:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	28000.0
2006-02-10 08:00:00	AAPL	Stock	2.3143	2.3161	2.3032	2.3114	349244.0
2006-02-10 08:05:00	AAPL	Stock	2.3093	2.3114	2.3071	2.3107	297360.0
2006-02-10 08:10:00	AAPL	Stock	2.3107	2.3143	2.3071	2.3107	357840.0
2006-02-10 08:15:00	AAPL	Stock	2.3089	2.3114	2.3057	2.3089	681940.0
2006-02-10 08:20:00	AAPL	Stock	2.3104	2.3118	2.3089	2.3089	290024.0
2006-02-10 08:25:00	AAPL	Stock	2.3089	2.3125	2.3086	2.3118	169820.0
2006-02-10 08:30:00	AAPL	Stock	2.3125	2.3196	2.3125	2.3179	498148.0
2006-02-10 08:35:00	AAPL	Stock	2.3171	2.3207	2.3171	2.3207	519988.0
2006-02-10 08:40:00	AAPL	Stock	2.32	2.3214	2.3154	2.3193	634872.0
2006-02-10 08:45:00	AAPL	Stock	2.3193	2.3214	2.315	2.3154	408380.0
2006-02-10 08:50:00	AAPL	Stock	2.3164	2.3214	2.3164	2.3182	933576.0
2006-02-10 08:55:00	AAPL	Stock	2.3182	2.3264	2.3179	2.3257	2440704.0
2006-02-10 09:00:00	AAPL	Stock	2.3257	2.3371	2.3254	2.3339	1774024.0
2006-02-10 09:05:00	AAPL	Stock	2.3346	2.3379	2.3321	2.3339	1138172.0
2006-02-10 09:10:00	AAPL	Stock	2.3339	2.3357	2.3286	2.3321	627648.0
2006-02-10 09:15:00	AAPL	Stock	2.3318	2.3318	2.3254	2.3286	398104.0
2006-02-10 09:20:00	AAPL	Stock	2.3304	2.3382	2.3304	2.3336	1366120.0
2006-02-10 09:25:00	AAPL	Stock	2.3336	2.3382	2.3218	2.3289	4586876.0
2006-02-10 09:30:00	AAPL	Stock	2.3279	2.3571	2.3071	2.3079	42478380.0
2006-02-10 09:35:00	AAPL	Stock	2.3079	2.3246	2.2721	2.2893	60040036.0
2006-02-10 09:40:00	AAPL	Stock	2.2886	2.3354	2.2721	2.2725	46295340.0
2006-02-10 09:45:00	AAPL	Stock	2.2729	2.2982	2.2657	2.2961	52386152.0
2006-02-10 09:50:00	AAPL	Stock	2.2961	2.305	2.2875	2.2975	29629572.0
2006-02-10 09:55:00	AAPL	Stock	2.2975	2.3089	2.2929	2.2943	32432008.0
2006-02-10 10:00:00	AAPL	Stock	2.2943	2.2946	2.2775	2.2811	29907164.0
2006-02-10 10:05:00	AAPL	Stock	2.2811	2.2832	2.2668	2.2711	38322564.0
2006-02-10 10:10:00	AAPL	Stock	2.2707	2.2914	2.27	2.2861	25259584.0
2006-02-10 10:15:00	AAPL	Stock	2.2861	2.2954	2.2804	2.2829	20252372.0
2006-02-10 10:20:00	AAPL	Stock	2.2829	2.2889	2.2689	2.2729	27507060.0
2006-02-10 10:25:00	AAPL	Stock	2.2725	2.2989	2.2589	2.2843	35951496.0
2006-02-10 10:30:00	AAPL	Stock	2.2846	2.285	2.265	2.2696	18990776.0
2006-02-10 10:35:00	AAPL	Stock	2.2693	2.2739	2.2575	2.2686	20951672.0
2006-02-10 10:40:00	AAPL	Stock	2.2679	2.2739	2.2486	2.2489	25042304.0
2006-02-10 10:45:00	AAPL	Stock	2.2489	2.2589	2.2464	2.2561	27398616.0
2006-02-10 10:50:00	AAPL	Stock	2.2568	2.2679	2.255	2.2679	17803940.0
2006-02-10 10:55:00	AAPL	Stock	2.2679	2.2682	2.2536	2.2582	15496992.0
2006-02-10 11:00:00	AAPL	Stock	2.2586	2.2632	2.25	2.2596	17973060.0
2006-02-10 11:05:00	AAPL	Stock	2.2607	2.2746	2.2582	2.2746	22611428.0
2006-02-10 11:10:00	AAPL	Stock	2.2739	2.2814	2.2643	2.2732	21627844.0
2006-02-10 11:15:00	AAPL	Stock	2.2732	2.295	2.2682	2.2875	35338912.0
2006-02-10 11:20:00	AAPL	Stock	2.2875	2.2929	2.2811	2.2893	19196716.0
2006-02-10 11:25:00	AAPL	Stock	2.2882	2.2925	2.2789	2.2789	16877756.0
2006-02-10 11:30:00	AAPL	Stock	2.2789	2.3214	2.2696	2.2746	15009288.0
2006-02-10 11:35:00	AAPL	Stock	2.2743	2.29	2.2729	2.2875	13348944.0
2006-02-10 11:40:00	AAPL	Stock	2.2872	2.2893	2.28	2.2864	11594268.0

> showing 50 of 214,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time