PREVIEW / stock_5min / 2006-02-13

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-13.parquet
  size:    2.9 MB
  rows:    213,790
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-13 07:25:00	AAPL	Stock	2.3821	2.3929	2.3821	2.3821	8400.0
2006-02-13 07:30:00	AAPL	Stock	2.3807	2.3918	2.3807	2.3918	16800.0
2006-02-13 07:35:00	AAPL	Stock	2.3893	2.3893	2.3839	2.3839	25200.0
2006-02-13 07:40:00	AAPL	Stock	2.3839	2.3839	2.3807	2.3807	75600.0
2006-02-13 07:45:00	AAPL	Stock	2.3821	2.3843	2.3821	2.3843	42000.0
2006-02-13 07:50:00	AAPL	Stock	2.3839	2.3839	2.3839	2.3839	30800.0
2006-02-13 07:55:00	AAPL	Stock	2.3839	2.3893	2.3839	2.3893	42000.0
2006-02-13 08:00:00	AAPL	Stock	2.3889	2.3889	2.3725	2.3725	706944.0
2006-02-13 08:05:00	AAPL	Stock	2.375	2.3764	2.3714	2.3732	388696.0
2006-02-13 08:10:00	AAPL	Stock	2.3746	2.3857	2.3743	2.3839	330400.0
2006-02-13 08:15:00	AAPL	Stock	2.3864	2.3864	2.3804	2.3839	393876.0
2006-02-13 08:20:00	AAPL	Stock	2.385	2.385	2.3804	2.3804	135800.0
2006-02-13 08:25:00	AAPL	Stock	2.3804	2.3804	2.3732	2.3732	203000.0
2006-02-13 08:30:00	AAPL	Stock	2.3729	2.3786	2.3729	2.3782	270200.0
2006-02-13 08:35:00	AAPL	Stock	2.3786	2.3789	2.375	2.3754	155260.0
2006-02-13 08:40:00	AAPL	Stock	2.375	2.3775	2.3732	2.3764	75600.0
2006-02-13 08:45:00	AAPL	Stock	2.3764	2.3771	2.3743	2.3764	230132.0
2006-02-13 08:50:00	AAPL	Stock	2.3782	2.3804	2.3764	2.3768	291200.0
2006-02-13 08:55:00	AAPL	Stock	2.3786	2.3818	2.3786	2.3804	117740.0
2006-02-13 09:00:00	AAPL	Stock	2.3793	2.3818	2.375	2.375	254660.0
2006-02-13 09:05:00	AAPL	Stock	2.3746	2.3786	2.3743	2.3786	346220.0
2006-02-13 09:10:00	AAPL	Stock	2.3786	2.3804	2.3761	2.3796	138880.0
2006-02-13 09:15:00	AAPL	Stock	2.3804	2.3804	2.3757	2.3761	387380.0
2006-02-13 09:20:00	AAPL	Stock	2.3761	2.3775	2.375	2.3757	461440.0
2006-02-13 09:25:00	AAPL	Stock	2.38	2.3814	2.3679	2.3793	3584840.0
2006-02-13 09:30:00	AAPL	Stock	2.3796	2.3839	2.3596	2.3764	35507528.0
2006-02-13 09:35:00	AAPL	Stock	2.3768	2.3836	2.3482	2.3546	34663524.0
2006-02-13 09:40:00	AAPL	Stock	2.3546	2.3629	2.3346	2.3471	30868656.0
2006-02-13 09:45:00	AAPL	Stock	2.3479	2.365	2.3471	2.3539	24544856.0
2006-02-13 09:50:00	AAPL	Stock	2.3536	2.3621	2.3443	2.35	18392052.0
2006-02-13 09:55:00	AAPL	Stock	2.3507	2.355	2.3436	2.3461	16890720.0
2006-02-13 10:00:00	AAPL	Stock	2.3464	2.3583	2.3321	2.3321	17691828.0
2006-02-13 10:05:00	AAPL	Stock	2.3321	2.3418	2.3286	2.3321	20947052.0
2006-02-13 10:10:00	AAPL	Stock	2.3329	2.3504	2.3325	2.3464	17707900.0
2006-02-13 10:15:00	AAPL	Stock	2.3464	2.3468	2.3368	2.3414	11833556.0
2006-02-13 10:20:00	AAPL	Stock	2.3414	2.3414	2.3296	2.3329	15952356.0
2006-02-13 10:25:00	AAPL	Stock	2.3329	2.3382	2.33	2.3346	10797276.0
2006-02-13 10:30:00	AAPL	Stock	2.3343	2.3432	2.3314	2.3404	14261156.0
2006-02-13 10:35:00	AAPL	Stock	2.3403	2.3421	2.3311	2.3375	10427956.0
2006-02-13 10:40:00	AAPL	Stock	2.3382	2.3386	2.3243	2.3275	18595388.0
2006-02-13 10:45:00	AAPL	Stock	2.3268	2.3275	2.3186	2.3275	20650112.0
2006-02-13 10:50:00	AAPL	Stock	2.3275	2.3375	2.3264	2.3329	14749952.0
2006-02-13 10:55:00	AAPL	Stock	2.3311	2.3375	2.3289	2.3354	11191908.0
2006-02-13 11:00:00	AAPL	Stock	2.3357	2.3468	2.3351	2.3414	16186912.0
2006-02-13 11:05:00	AAPL	Stock	2.3411	2.3557	2.3396	2.3554	16480800.0
2006-02-13 11:10:00	AAPL	Stock	2.3554	2.3571	2.3468	2.3489	12803448.0
2006-02-13 11:15:00	AAPL	Stock	2.3489	2.3514	2.3379	2.3421	12614756.0
2006-02-13 11:20:00	AAPL	Stock	2.3425	2.3439	2.3339	2.3359	8559404.0
2006-02-13 11:25:00	AAPL	Stock	2.3357	2.3386	2.3307	2.3367	15621004.0
2006-02-13 11:30:00	AAPL	Stock	2.3368	2.3468	2.3368	2.3411	6512940.0

> showing 50 of 213,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time