PREVIEW / stock_5min / 2006-02-14

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-14.parquet
  size:    3.0 MB
  rows:    220,152
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-14 06:40:00	AAPL	Stock	2.3107	2.3107	2.3107	2.3107	30800.0
2006-02-14 07:00:00	AAPL	Stock	2.3107	2.3175	2.3107	2.3175	47600.0
2006-02-14 07:20:00	AAPL	Stock	2.3211	2.3211	2.3211	2.3211	2800.0
2006-02-14 07:30:00	AAPL	Stock	2.3146	2.3146	2.3146	2.3146	5600.0
2006-02-14 07:35:00	AAPL	Stock	2.3161	2.3161	2.3161	2.3161	8400.0
2006-02-14 07:45:00	AAPL	Stock	2.3161	2.3175	2.3161	2.3175	36400.0
2006-02-14 07:50:00	AAPL	Stock	2.3175	2.3232	2.3175	2.3196	64400.0
2006-02-14 07:55:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	28000.0
2006-02-14 08:00:00	AAPL	Stock	2.3207	2.3282	2.3179	2.325	874720.0
2006-02-14 08:05:00	AAPL	Stock	2.3254	2.3382	2.3254	2.335	741160.0
2006-02-14 08:10:00	AAPL	Stock	2.335	2.335	2.3286	2.3289	133980.0
2006-02-14 08:15:00	AAPL	Stock	2.3321	2.3321	2.3271	2.3271	51800.0
2006-02-14 08:20:00	AAPL	Stock	2.3289	2.3311	2.3282	2.3286	238448.0
2006-02-14 08:25:00	AAPL	Stock	2.3286	2.3304	2.3268	2.3304	120400.0
2006-02-14 08:30:00	AAPL	Stock	2.3293	2.3464	2.3282	2.3429	1255632.0
2006-02-14 08:35:00	AAPL	Stock	2.3429	2.3493	2.3411	2.345	1019200.0
2006-02-14 08:40:00	AAPL	Stock	2.345	2.345	2.34	2.3425	425600.0
2006-02-14 08:45:00	AAPL	Stock	2.3425	2.3432	2.3357	2.3368	592816.0
2006-02-14 08:50:00	AAPL	Stock	2.3364	2.3404	2.3346	2.3371	277648.0
2006-02-14 08:55:00	AAPL	Stock	2.3371	2.3411	2.3371	2.3411	195720.0
2006-02-14 09:00:00	AAPL	Stock	2.3411	2.3425	2.3357	2.3364	426524.0
2006-02-14 09:05:00	AAPL	Stock	2.3361	2.3361	2.3318	2.3325	184184.0
2006-02-14 09:10:00	AAPL	Stock	2.3329	2.3357	2.3321	2.335	185724.0
2006-02-14 09:15:00	AAPL	Stock	2.3354	2.3379	2.3346	2.3368	226800.0
2006-02-14 09:20:00	AAPL	Stock	2.3375	2.3389	2.3357	2.3357	143276.0
2006-02-14 09:25:00	AAPL	Stock	2.3346	2.3354	2.3214	2.3257	2258984.0
2006-02-14 09:30:00	AAPL	Stock	2.325	2.3464	2.3214	2.3429	34679988.0
2006-02-14 09:35:00	AAPL	Stock	2.3432	2.355	2.3361	2.3461	26006484.0
2006-02-14 09:40:00	AAPL	Stock	2.3464	2.3611	2.3364	2.3554	30155580.0
2006-02-14 09:45:00	AAPL	Stock	2.3554	2.3575	2.3396	2.3479	21341432.0
2006-02-14 09:50:00	AAPL	Stock	2.3475	2.3704	2.3464	2.3654	28183820.0
2006-02-14 09:55:00	AAPL	Stock	2.3654	2.3807	2.3646	2.3793	33391064.0
2006-02-14 10:00:00	AAPL	Stock	2.3793	2.38	2.365	2.3679	23252908.0
2006-02-14 10:05:00	AAPL	Stock	2.3668	2.3768	2.3668	2.3711	12148612.0
2006-02-14 10:10:00	AAPL	Stock	2.3711	2.3746	2.3661	2.3725	11943624.0
2006-02-14 10:15:00	AAPL	Stock	2.3729	2.3864	2.3707	2.3786	21992208.0
2006-02-14 10:20:00	AAPL	Stock	2.3786	2.3889	2.3761	2.3843	19998132.0
2006-02-14 10:25:00	AAPL	Stock	2.3839	2.3879	2.3729	2.3779	17431820.0
2006-02-14 10:30:00	AAPL	Stock	2.3793	2.38	2.3596	2.3671	24102092.0
2006-02-14 10:35:00	AAPL	Stock	2.3671	2.3718	2.3604	2.3714	16497180.0
2006-02-14 10:40:00	AAPL	Stock	2.3711	2.3746	2.3668	2.3721	14079352.0
2006-02-14 10:45:00	AAPL	Stock	2.3714	2.3825	2.3714	2.3775	17672676.0
2006-02-14 10:50:00	AAPL	Stock	2.3771	2.3807	2.3739	2.3761	8734012.0
2006-02-14 10:55:00	AAPL	Stock	2.3764	2.3804	2.3739	2.3789	8391740.0
2006-02-14 11:00:00	AAPL	Stock	2.3789	2.3839	2.3725	2.3836	13031452.0
2006-02-14 11:05:00	AAPL	Stock	2.3839	2.3857	2.3761	2.3782	12508132.0
2006-02-14 11:10:00	AAPL	Stock	2.3786	2.3814	2.3736	2.3789	10526768.0
2006-02-14 11:15:00	AAPL	Stock	2.3789	2.38	2.3714	2.3761	11674740.0
2006-02-14 11:20:00	AAPL	Stock	2.3761	2.3836	2.375	2.3825	10194996.0
2006-02-14 11:25:00	AAPL	Stock	2.3825	2.385	2.3761	2.3768	9456776.0

> showing 50 of 220,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time