PREVIEW / stock_5min / 2006-02-15

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-15.parquet
  size:    3.0 MB
  rows:    216,041
  symbols: 2,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-15 08:00:00	AAPL	Stock	2.4071	2.4071	2.4025	2.4025	40600.0
2006-02-15 08:05:00	AAPL	Stock	2.4054	2.4054	2.3971	2.3975	146692.0
2006-02-15 08:10:00	AAPL	Stock	2.4	2.4036	2.3982	2.4018	126000.0
2006-02-15 08:15:00	AAPL	Stock	2.4	2.4036	2.3993	2.4036	187012.0
2006-02-15 08:20:00	AAPL	Stock	2.4036	2.4086	2.4036	2.4071	186172.0
2006-02-15 08:25:00	AAPL	Stock	2.4071	2.4071	2.4061	2.4061	48160.0
2006-02-15 08:30:00	AAPL	Stock	2.4054	2.4054	2.4036	2.4036	57400.0
2006-02-15 08:35:00	AAPL	Stock	2.4039	2.4054	2.4	2.4	184016.0
2006-02-15 08:40:00	AAPL	Stock	2.4	2.4018	2.3982	2.3996	171080.0
2006-02-15 08:45:00	AAPL	Stock	2.3979	2.4	2.3979	2.4	163380.0
2006-02-15 08:50:00	AAPL	Stock	2.4018	2.4054	2.4007	2.4007	77000.0
2006-02-15 08:55:00	AAPL	Stock	2.4032	2.4121	2.4032	2.4071	744912.0
2006-02-15 09:00:00	AAPL	Stock	2.4071	2.4089	2.4018	2.4029	126056.0
2006-02-15 09:05:00	AAPL	Stock	2.4029	2.4057	2.4029	2.4036	117824.0
2006-02-15 09:10:00	AAPL	Stock	2.4029	2.4046	2.3993	2.4046	319480.0
2006-02-15 09:15:00	AAPL	Stock	2.4046	2.4046	2.4046	2.4046	8400.0
2006-02-15 09:20:00	AAPL	Stock	2.3996	2.3996	2.3929	2.3971	524496.0
2006-02-15 09:25:00	AAPL	Stock	2.4032	2.4064	2.3968	2.4011	1042832.0
2006-02-15 09:30:00	AAPL	Stock	2.3986	2.4089	2.3839	2.3954	28635908.0
2006-02-15 09:35:00	AAPL	Stock	2.3961	2.4468	2.3961	2.4446	45633784.0
2006-02-15 09:40:00	AAPL	Stock	2.4443	2.4571	2.435	2.4407	48863696.0
2006-02-15 09:45:00	AAPL	Stock	2.4407	2.4514	2.4354	2.4432	29962884.0
2006-02-15 09:50:00	AAPL	Stock	2.4432	2.46	2.4425	2.46	36279908.0
2006-02-15 09:55:00	AAPL	Stock	2.46	2.4629	2.4504	2.455	32313176.0
2006-02-15 10:00:00	AAPL	Stock	2.4546	2.455	2.4368	2.4464	33344360.0
2006-02-15 10:05:00	AAPL	Stock	2.4464	2.4554	2.4336	2.4514	24929800.0
2006-02-15 10:10:00	AAPL	Stock	2.4514	2.4589	2.4464	2.4546	16863252.0
2006-02-15 10:15:00	AAPL	Stock	2.4546	2.4704	2.4521	2.4629	39055744.0
2006-02-15 10:20:00	AAPL	Stock	2.4632	2.4796	2.4625	2.4754	38114916.0
2006-02-15 10:25:00	AAPL	Stock	2.475	2.4771	2.4646	2.4736	32679164.0
2006-02-15 10:30:00	AAPL	Stock	2.4732	2.4768	2.4675	2.4743	23020928.0
2006-02-15 10:35:00	AAPL	Stock	2.4743	2.4846	2.4729	2.4786	36658384.0
2006-02-15 10:40:00	AAPL	Stock	2.4786	2.4814	2.4696	2.4793	19573008.0
2006-02-15 10:45:00	AAPL	Stock	2.4796	2.4864	2.4789	2.4814	14159264.0
2006-02-15 10:50:00	AAPL	Stock	2.4814	2.4814	2.4679	2.4714	16074828.0
2006-02-15 10:55:00	AAPL	Stock	2.4714	2.4732	2.4654	2.4675	11639404.0
2006-02-15 11:00:00	AAPL	Stock	2.4675	2.4696	2.4611	2.4693	23552312.0
2006-02-15 11:05:00	AAPL	Stock	2.4693	2.4704	2.4564	2.4575	17864056.0
2006-02-15 11:10:00	AAPL	Stock	2.4579	2.4607	2.4475	2.4561	29314180.0
2006-02-15 11:15:00	AAPL	Stock	2.4561	2.4661	2.45	2.4646	15350776.0
2006-02-15 11:20:00	AAPL	Stock	2.4639	2.4714	2.4618	2.4654	11648980.0
2006-02-15 11:25:00	AAPL	Stock	2.4654	2.4661	2.4525	2.46	14836976.0
2006-02-15 11:30:00	AAPL	Stock	2.46	2.4614	2.4518	2.4575	11956084.0
2006-02-15 11:35:00	AAPL	Stock	2.4582	2.4643	2.4529	2.4639	10250576.0
2006-02-15 11:40:00	AAPL	Stock	2.4639	2.4657	2.4586	2.4646	6794256.0
2006-02-15 11:45:00	AAPL	Stock	2.4643	2.4686	2.4629	2.4675	7257152.0
2006-02-15 11:50:00	AAPL	Stock	2.4679	2.4689	2.4657	2.4671	6339340.0
2006-02-15 11:55:00	AAPL	Stock	2.4671	2.47	2.4664	2.4675	4774392.0
2006-02-15 12:00:00	AAPL	Stock	2.4675	2.4682	2.4611	2.4621	5015248.0
2006-02-15 12:05:00	AAPL	Stock	2.4621	2.4675	2.4618	2.4646	3750656.0

> showing 50 of 216,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time