PREVIEW / stock_5min / 2006-02-16

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-16.parquet
  size:    3.0 MB
  rows:    215,724
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-16 05:15:00	AAPL	Stock	2.4839	2.4839	2.4821	2.4821	8400.0
2006-02-16 07:00:00	AAPL	Stock	2.4786	2.4786	2.4786	2.4786	5600.0
2006-02-16 07:30:00	AAPL	Stock	2.475	2.475	2.4732	2.4732	47600.0
2006-02-16 07:50:00	AAPL	Stock	2.475	2.475	2.475	2.475	28000.0
2006-02-16 08:00:00	AAPL	Stock	2.4804	2.4911	2.475	2.4857	892332.0
2006-02-16 08:05:00	AAPL	Stock	2.4843	2.4861	2.4821	2.4854	215096.0
2006-02-16 08:10:00	AAPL	Stock	2.485	2.4857	2.4846	2.4857	144760.0
2006-02-16 08:15:00	AAPL	Stock	2.4871	2.4907	2.4871	2.49	225316.0
2006-02-16 08:20:00	AAPL	Stock	2.49	2.4907	2.4861	2.49	80220.0
2006-02-16 08:25:00	AAPL	Stock	2.4886	2.4911	2.4864	2.4911	157276.0
2006-02-16 08:30:00	AAPL	Stock	2.4907	2.4911	2.4846	2.4857	530292.0
2006-02-16 08:35:00	AAPL	Stock	2.4857	2.4857	2.4843	2.4857	88200.0
2006-02-16 08:40:00	AAPL	Stock	2.4857	2.4893	2.4857	2.4893	55496.0
2006-02-16 08:45:00	AAPL	Stock	2.4911	2.4925	2.4904	2.4911	285600.0
2006-02-16 08:50:00	AAPL	Stock	2.4921	2.4921	2.4889	2.4896	78400.0
2006-02-16 08:55:00	AAPL	Stock	2.4904	2.495	2.4904	2.4946	478688.0
2006-02-16 09:00:00	AAPL	Stock	2.4946	2.4996	2.4946	2.4964	406840.0
2006-02-16 09:05:00	AAPL	Stock	2.4964	2.4971	2.4932	2.4943	197680.0
2006-02-16 09:10:00	AAPL	Stock	2.4946	2.4982	2.4946	2.4964	347480.0
2006-02-16 09:15:00	AAPL	Stock	2.4964	2.4989	2.4936	2.4936	392784.0
2006-02-16 09:20:00	AAPL	Stock	2.4936	2.495	2.4936	2.495	79800.0
2006-02-16 09:25:00	AAPL	Stock	2.4907	2.5036	2.4904	2.4968	3853724.0
2006-02-16 09:30:00	AAPL	Stock	2.4971	2.5164	2.4943	2.5125	43885128.0
2006-02-16 09:35:00	AAPL	Stock	2.5129	2.5161	2.4971	2.5121	33838252.0
2006-02-16 09:40:00	AAPL	Stock	2.5121	2.5164	2.4989	2.5018	28245280.0
2006-02-16 09:45:00	AAPL	Stock	2.5018	2.5036	2.4854	2.4896	28910336.0
2006-02-16 09:50:00	AAPL	Stock	2.49	2.4996	2.4857	2.4996	26325460.0
2006-02-16 09:55:00	AAPL	Stock	2.5	2.5036	2.4879	2.4907	20627768.0
2006-02-16 10:00:00	AAPL	Stock	2.4911	2.4918	2.4814	2.4882	20951448.0
2006-02-16 10:05:00	AAPL	Stock	2.4889	2.4993	2.4864	2.4964	12321120.0
2006-02-16 10:10:00	AAPL	Stock	2.4957	2.5121	2.4957	2.5061	23032380.0
2006-02-16 10:15:00	AAPL	Stock	2.5061	2.5064	2.4957	2.4968	12668908.0
2006-02-16 10:20:00	AAPL	Stock	2.4971	2.5111	2.4957	2.4975	9816156.0
2006-02-16 10:25:00	AAPL	Stock	2.4968	2.4975	2.4893	2.4954	12993316.0
2006-02-16 10:30:00	AAPL	Stock	2.4954	2.5004	2.4932	2.4982	8748012.0
2006-02-16 10:35:00	AAPL	Stock	2.4982	2.4986	2.4929	2.4964	9812180.0
2006-02-16 10:40:00	AAPL	Stock	2.4964	2.5	2.495	2.4982	7974456.0
2006-02-16 10:45:00	AAPL	Stock	2.4982	2.5025	2.4975	2.5007	8636096.0
2006-02-16 10:50:00	AAPL	Stock	2.5011	2.5064	2.5004	2.5043	11682412.0
2006-02-16 10:55:00	AAPL	Stock	2.5043	2.5089	2.5007	2.5079	8779876.0
2006-02-16 11:00:00	AAPL	Stock	2.5079	2.5107	2.5046	2.5089	11352544.0
2006-02-16 11:05:00	AAPL	Stock	2.5089	2.5157	2.5089	2.5157	14472472.0
2006-02-16 11:10:00	AAPL	Stock	2.5154	2.5157	2.5093	2.5121	10392620.0
2006-02-16 11:15:00	AAPL	Stock	2.5121	2.5125	2.5075	2.5104	7110908.0
2006-02-16 11:20:00	AAPL	Stock	2.5104	2.5132	2.5093	2.5118	5910548.0
2006-02-16 11:25:00	AAPL	Stock	2.5121	2.5175	2.5111	2.5175	10440864.0
2006-02-16 11:30:00	AAPL	Stock	2.5175	2.5246	2.5175	2.5246	15541652.0
2006-02-16 11:35:00	AAPL	Stock	2.5246	2.5282	2.5214	2.5225	14868028.0
2006-02-16 11:40:00	AAPL	Stock	2.5225	2.5239	2.5182	2.5236	9617888.0
2006-02-16 11:45:00	AAPL	Stock	2.5236	2.5236	2.5182	2.5205	6564544.0

> showing 50 of 215,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time