PREVIEW / stock_5min / 2006-02-17

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-17.parquet
  size:    2.9 MB
  rows:    212,931
  symbols: 2,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-17 04:15:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	2800.0
2006-02-17 06:55:00	AAPL	Stock	2.5161	2.5161	2.5161	2.5161	5600.0
2006-02-17 07:10:00	AAPL	Stock	2.5157	2.5157	2.5157	2.5157	2800.0
2006-02-17 07:25:00	AAPL	Stock	2.5118	2.5143	2.5089	2.5143	44800.0
2006-02-17 07:30:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	19600.0
2006-02-17 07:40:00	AAPL	Stock	2.5129	2.5143	2.5129	2.5143	137200.0
2006-02-17 07:55:00	AAPL	Stock	2.5129	2.5129	2.5129	2.5129	5600.0
2006-02-17 08:00:00	AAPL	Stock	2.5125	2.5125	2.4911	2.5	370860.0
2006-02-17 08:05:00	AAPL	Stock	2.5	2.5064	2.5	2.5064	28000.0
2006-02-17 08:10:00	AAPL	Stock	2.5018	2.5021	2.5018	2.5018	77672.0
2006-02-17 08:15:00	AAPL	Stock	2.5021	2.5068	2.5021	2.5068	21000.0
2006-02-17 08:20:00	AAPL	Stock	2.5054	2.5121	2.5021	2.5121	104720.0
2006-02-17 08:25:00	AAPL	Stock	2.5132	2.5146	2.5096	2.5104	187908.0
2006-02-17 08:30:00	AAPL	Stock	2.5107	2.5107	2.5057	2.5057	139328.0
2006-02-17 08:35:00	AAPL	Stock	2.5061	2.5089	2.5036	2.5036	109984.0
2006-02-17 08:40:00	AAPL	Stock	2.5036	2.5071	2.5	2.5	246624.0
2006-02-17 08:45:00	AAPL	Stock	2.4982	2.5018	2.4982	2.5	285600.0
2006-02-17 08:50:00	AAPL	Stock	2.5	2.5	2.4946	2.4964	141260.0
2006-02-17 08:55:00	AAPL	Stock	2.4957	2.4979	2.4936	2.4936	128800.0
2006-02-17 09:00:00	AAPL	Stock	2.4936	2.4957	2.4921	2.4957	89432.0
2006-02-17 09:05:00	AAPL	Stock	2.4957	2.4982	2.4957	2.4982	64792.0
2006-02-17 09:10:00	AAPL	Stock	2.4996	2.5029	2.4996	2.5007	109760.0
2006-02-17 09:15:00	AAPL	Stock	2.5021	2.505	2.5021	2.5046	186396.0
2006-02-17 09:20:00	AAPL	Stock	2.5043	2.505	2.5036	2.5036	210196.0
2006-02-17 09:25:00	AAPL	Stock	2.5068	2.5121	2.4911	2.5111	2538956.0
2006-02-17 09:30:00	AAPL	Stock	2.5107	2.5114	2.4893	2.5011	47516672.0
2006-02-17 09:35:00	AAPL	Stock	2.5007	2.5229	2.4964	2.5146	21071904.0
2006-02-17 09:40:00	AAPL	Stock	2.515	2.5196	2.5014	2.5086	15893696.0
2006-02-17 09:45:00	AAPL	Stock	2.5086	2.5111	2.4943	2.4971	15073660.0
2006-02-17 09:50:00	AAPL	Stock	2.4971	2.5039	2.4861	2.4968	17903760.0
2006-02-17 09:55:00	AAPL	Stock	2.4968	2.5071	2.4964	2.5036	9773148.0
2006-02-17 10:00:00	AAPL	Stock	2.5036	2.5071	2.4979	2.5004	7425628.0
2006-02-17 10:05:00	AAPL	Stock	2.5007	2.5018	2.4918	2.5007	10436944.0
2006-02-17 10:10:00	AAPL	Stock	2.5018	2.5036	2.4957	2.5014	8117088.0
2006-02-17 10:15:00	AAPL	Stock	2.5014	2.5104	2.4975	2.5068	11990888.0
2006-02-17 10:20:00	AAPL	Stock	2.5057	2.5089	2.5	2.5078	10026772.0
2006-02-17 10:25:00	AAPL	Stock	2.5089	2.5096	2.5021	2.5036	7768824.0
2006-02-17 10:30:00	AAPL	Stock	2.5036	2.5121	2.5004	2.5082	13418776.0
2006-02-17 10:35:00	AAPL	Stock	2.5079	2.5121	2.5075	2.5079	6413064.0
2006-02-17 10:40:00	AAPL	Stock	2.5082	2.5161	2.5075	2.515	9583560.0
2006-02-17 10:45:00	AAPL	Stock	2.515	2.5164	2.5107	2.5157	11684428.0
2006-02-17 10:50:00	AAPL	Stock	2.5157	2.5189	2.5132	2.5179	9930088.0
2006-02-17 10:55:00	AAPL	Stock	2.5179	2.5304	2.5175	2.5204	18748828.0
2006-02-17 11:00:00	AAPL	Stock	2.5204	2.5282	2.5189	2.5254	11697336.0
2006-02-17 11:05:00	AAPL	Stock	2.5254	2.5282	2.5214	2.525	6934368.0
2006-02-17 11:10:00	AAPL	Stock	2.525	2.5318	2.5246	2.5296	9113300.0
2006-02-17 11:15:00	AAPL	Stock	2.5293	2.5296	2.5164	2.5189	11328800.0
2006-02-17 11:20:00	AAPL	Stock	2.5186	2.5225	2.5161	2.5171	8575616.0
2006-02-17 11:25:00	AAPL	Stock	2.5172	2.5225	2.5171	2.5211	4600680.0
2006-02-17 11:30:00	AAPL	Stock	2.5207	2.5246	2.5168	2.5186	7127176.0

> showing 50 of 212,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time