PREVIEW / stock_5min / 2006-02-21

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-21.parquet
  size:    3.0 MB
  rows:    221,242
  symbols: 2,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-21 06:00:00	AAPL	Stock	2.5214	2.5214	2.5214	2.5214	29820.0
2006-02-21 08:00:00	AAPL	Stock	2.5232	2.5286	2.5171	2.5268	346416.0
2006-02-21 08:05:00	AAPL	Stock	2.5264	2.5264	2.5196	2.52	176904.0
2006-02-21 08:10:00	AAPL	Stock	2.52	2.5214	2.52	2.5214	74200.0
2006-02-21 08:15:00	AAPL	Stock	2.5214	2.5232	2.5214	2.5232	110600.0
2006-02-21 08:20:00	AAPL	Stock	2.525	2.5314	2.5221	2.5264	395500.0
2006-02-21 08:25:00	AAPL	Stock	2.5264	2.5339	2.5264	2.53	304920.0
2006-02-21 08:30:00	AAPL	Stock	2.53	2.53	2.5254	2.5254	39200.0
2006-02-21 08:35:00	AAPL	Stock	2.5254	2.5261	2.5254	2.5261	15400.0
2006-02-21 08:40:00	AAPL	Stock	2.5254	2.5254	2.5239	2.5243	56700.0
2006-02-21 08:45:00	AAPL	Stock	2.5243	2.5257	2.5225	2.5225	154000.0
2006-02-21 08:50:00	AAPL	Stock	2.5232	2.5243	2.5232	2.5236	78400.0
2006-02-21 08:55:00	AAPL	Stock	2.5236	2.5236	2.5214	2.5232	198520.0
2006-02-21 09:00:00	AAPL	Stock	2.5214	2.5229	2.5204	2.5207	452200.0
2006-02-21 09:05:00	AAPL	Stock	2.5225	2.5225	2.5196	2.5211	276024.0
2006-02-21 09:10:00	AAPL	Stock	2.5193	2.5211	2.5189	2.5211	70000.0
2006-02-21 09:15:00	AAPL	Stock	2.5211	2.5214	2.52	2.5214	84504.0
2006-02-21 09:20:00	AAPL	Stock	2.5218	2.5229	2.5196	2.5196	240016.0
2006-02-21 09:25:00	AAPL	Stock	2.5204	2.5225	2.5129	2.5211	1853712.0
2006-02-21 09:30:00	AAPL	Stock	2.5211	2.5286	2.5157	2.5239	18693276.0
2006-02-21 09:35:00	AAPL	Stock	2.5239	2.5239	2.5061	2.5161	17615752.0
2006-02-21 09:40:00	AAPL	Stock	2.5157	2.5283	2.5114	2.5125	14787220.0
2006-02-21 09:45:00	AAPL	Stock	2.5125	2.5143	2.5032	2.5057	15672048.0
2006-02-21 09:50:00	AAPL	Stock	2.5054	2.5086	2.4957	2.5067	19542404.0
2006-02-21 09:55:00	AAPL	Stock	2.5064	2.5121	2.5018	2.5032	11815272.0
2006-02-21 10:00:00	AAPL	Stock	2.5036	2.505	2.4939	2.4971	16714348.0
2006-02-21 10:05:00	AAPL	Stock	2.4971	2.4989	2.4879	2.4975	19107564.0
2006-02-21 10:10:00	AAPL	Stock	2.4914	2.4975	2.4857	2.4921	24306632.0
2006-02-21 10:15:00	AAPL	Stock	2.4918	2.4993	2.4836	2.4864	20812232.0
2006-02-21 10:20:00	AAPL	Stock	2.4861	2.4986	2.4857	2.4914	17751356.0
2006-02-21 10:25:00	AAPL	Stock	2.4911	2.4914	2.4775	2.4804	22149960.0
2006-02-21 10:30:00	AAPL	Stock	2.48	2.4801	2.4668	2.4689	22065904.0
2006-02-21 10:35:00	AAPL	Stock	2.4689	2.4743	2.4675	2.4721	17946180.0
2006-02-21 10:40:00	AAPL	Stock	2.4721	2.4725	2.4661	2.4686	14351428.0
2006-02-21 10:45:00	AAPL	Stock	2.4686	2.4689	2.4539	2.4625	24445540.0
2006-02-21 10:50:00	AAPL	Stock	2.4625	2.4711	2.4604	2.4689	10761016.0
2006-02-21 10:55:00	AAPL	Stock	2.4693	2.4771	2.4693	2.4736	11992036.0
2006-02-21 11:00:00	AAPL	Stock	2.4739	2.4793	2.4686	2.4757	7709996.0
2006-02-21 11:05:00	AAPL	Stock	2.4761	2.4796	2.4711	2.4786	5580316.0
2006-02-21 11:10:00	AAPL	Stock	2.4786	2.4807	2.4725	2.4746	5130300.0
2006-02-21 11:15:00	AAPL	Stock	2.4743	2.4807	2.4718	2.475	4744572.0
2006-02-21 11:20:00	AAPL	Stock	2.4754	2.4768	2.4714	2.4736	6565300.0
2006-02-21 11:25:00	AAPL	Stock	2.4739	2.475	2.4675	2.4679	4894204.0
2006-02-21 11:30:00	AAPL	Stock	2.4679	2.4718	2.4671	2.4696	6928460.0
2006-02-21 11:35:00	AAPL	Stock	2.47	2.4725	2.4679	2.4718	4248832.0
2006-02-21 11:40:00	AAPL	Stock	2.4718	2.4746	2.4693	2.4732	5392044.0
2006-02-21 11:45:00	AAPL	Stock	2.4729	2.4739	2.4679	2.4704	7624456.0
2006-02-21 11:50:00	AAPL	Stock	2.4704	2.4718	2.4686	2.47	2408980.0
2006-02-21 11:55:00	AAPL	Stock	2.4701	2.4711	2.4643	2.4675	7145992.0
2006-02-21 12:00:00	AAPL	Stock	2.4679	2.4679	2.4529	2.4564	13907180.0

> showing 50 of 221,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time