PREVIEW / stock_5min / 2006-02-22

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-22.parquet
  size:    3.0 MB
  rows:    220,662
  symbols: 2,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-22 05:05:00	AAPL	Stock	2.4643	2.4643	2.4629	2.4629	11200.0
2006-02-22 05:15:00	AAPL	Stock	2.4629	2.4629	2.4629	2.4629	19600.0
2006-02-22 07:50:00	AAPL	Stock	2.4679	2.4679	2.4679	2.4679	5600.0
2006-02-22 07:55:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	8400.0
2006-02-22 08:00:00	AAPL	Stock	2.4643	2.475	2.4643	2.475	187488.0
2006-02-22 08:05:00	AAPL	Stock	2.4754	2.4768	2.4714	2.475	180684.0
2006-02-22 08:10:00	AAPL	Stock	2.4761	2.4761	2.4732	2.475	96768.0
2006-02-22 08:15:00	AAPL	Stock	2.4761	2.4761	2.4714	2.4732	81200.0
2006-02-22 08:20:00	AAPL	Stock	2.475	2.475	2.4721	2.4721	47096.0
2006-02-22 08:25:00	AAPL	Stock	2.4718	2.4718	2.47	2.47	140280.0
2006-02-22 08:30:00	AAPL	Stock	2.4696	2.4696	2.4607	2.4643	332052.0
2006-02-22 08:35:00	AAPL	Stock	2.4675	2.4675	2.4643	2.465	193256.0
2006-02-22 08:40:00	AAPL	Stock	2.4661	2.4661	2.4639	2.4639	47600.0
2006-02-22 08:45:00	AAPL	Stock	2.4629	2.4629	2.4629	2.4629	14000.0
2006-02-22 08:50:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	16800.0
2006-02-22 08:55:00	AAPL	Stock	2.4657	2.4696	2.4657	2.4696	103572.0
2006-02-22 09:00:00	AAPL	Stock	2.4696	2.4704	2.4679	2.4704	289100.0
2006-02-22 09:05:00	AAPL	Stock	2.4711	2.4711	2.4689	2.4711	95200.0
2006-02-22 09:10:00	AAPL	Stock	2.4711	2.4714	2.4679	2.4679	231252.0
2006-02-22 09:15:00	AAPL	Stock	2.4679	2.4679	2.4632	2.4643	520856.0
2006-02-22 09:20:00	AAPL	Stock	2.4643	2.4643	2.4607	2.4607	369096.0
2006-02-22 09:25:00	AAPL	Stock	2.4607	2.4679	2.4518	2.4646	2134300.0
2006-02-22 09:30:00	AAPL	Stock	2.4643	2.4668	2.4379	2.4464	28731584.0
2006-02-22 09:35:00	AAPL	Stock	2.4464	2.4482	2.4307	2.4393	22031688.0
2006-02-22 09:40:00	AAPL	Stock	2.4396	2.4457	2.4286	2.4332	22269044.0
2006-02-22 09:45:00	AAPL	Stock	2.4332	2.4525	2.43	2.4464	19431076.0
2006-02-22 09:50:00	AAPL	Stock	2.4464	2.4525	2.4429	2.4496	16330552.0
2006-02-22 09:55:00	AAPL	Stock	2.4489	2.4589	2.4475	2.4557	16857036.0
2006-02-22 10:00:00	AAPL	Stock	2.4554	2.4671	2.4504	2.4671	17860976.0
2006-02-22 10:05:00	AAPL	Stock	2.4675	2.4757	2.4607	2.4679	23570848.0
2006-02-22 10:10:00	AAPL	Stock	2.4682	2.4811	2.4643	2.48	21052976.0
2006-02-22 10:15:00	AAPL	Stock	2.4793	2.4846	2.4732	2.48	19389132.0
2006-02-22 10:20:00	AAPL	Stock	2.4796	2.4814	2.4764	2.4771	13105344.0
2006-02-22 10:25:00	AAPL	Stock	2.4768	2.4789	2.4689	2.4714	11251044.0
2006-02-22 10:30:00	AAPL	Stock	2.4714	2.4779	2.4707	2.4768	9318792.0
2006-02-22 10:35:00	AAPL	Stock	2.4764	2.4871	2.4764	2.4832	13719300.0
2006-02-22 10:40:00	AAPL	Stock	2.4836	2.4953	2.4821	2.4904	18459644.0
2006-02-22 10:45:00	AAPL	Stock	2.4896	2.4918	2.4871	2.4904	9020788.0
2006-02-22 10:50:00	AAPL	Stock	2.4904	2.4936	2.4839	2.4936	7644392.0
2006-02-22 10:55:00	AAPL	Stock	2.4936	2.5029	2.4925	2.5018	20361096.0
2006-02-22 11:00:00	AAPL	Stock	2.5018	2.5064	2.5	2.5025	14803236.0
2006-02-22 11:05:00	AAPL	Stock	2.5032	2.5039	2.495	2.5028	12814676.0
2006-02-22 11:10:00	AAPL	Stock	2.5029	2.5054	2.5004	2.5054	6979028.0
2006-02-22 11:15:00	AAPL	Stock	2.5054	2.5093	2.5032	2.5068	13374480.0
2006-02-22 11:20:00	AAPL	Stock	2.5071	2.5236	2.5064	2.5182	23454816.0
2006-02-22 11:25:00	AAPL	Stock	2.5182	2.5332	2.5164	2.5321	21220556.0
2006-02-22 11:30:00	AAPL	Stock	2.5321	2.5421	2.5271	2.5318	32079348.0
2006-02-22 11:35:00	AAPL	Stock	2.5321	2.5375	2.5261	2.5325	16455432.0
2006-02-22 11:40:00	AAPL	Stock	2.5325	2.5343	2.5289	2.5321	8168160.0
2006-02-22 11:45:00	AAPL	Stock	2.5321	2.5325	2.5229	2.5311	12247956.0

> showing 50 of 220,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time