PREVIEW / stock_5min / 2006-02-23

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-23.parquet
  size:    3.0 MB
  rows:    217,898
  symbols: 2,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-23 05:35:00	AAPL	Stock	2.5661	2.5661	2.5661	2.5661	2800.0
2006-02-23 05:55:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	27440.0
2006-02-23 06:20:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	3360.0
2006-02-23 06:40:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	8400.0
2006-02-23 06:50:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	2800.0
2006-02-23 07:00:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	5600.0
2006-02-23 07:05:00	AAPL	Stock	2.5607	2.5607	2.5607	2.5607	8400.0
2006-02-23 07:20:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	2800.0
2006-02-23 07:25:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	2800.0
2006-02-23 07:35:00	AAPL	Stock	2.5557	2.5557	2.5557	2.5557	28000.0
2006-02-23 07:40:00	AAPL	Stock	2.5564	2.5564	2.5564	2.5564	11200.0
2006-02-23 07:45:00	AAPL	Stock	2.5564	2.5564	2.5557	2.5557	58800.0
2006-02-23 07:50:00	AAPL	Stock	2.5521	2.5521	2.5521	2.5521	5600.0
2006-02-23 07:55:00	AAPL	Stock	2.5518	2.5518	2.5518	2.5518	22400.0
2006-02-23 08:00:00	AAPL	Stock	2.5536	2.5571	2.55	2.5536	472108.0
2006-02-23 08:05:00	AAPL	Stock	2.5514	2.5543	2.55	2.5536	225316.0
2006-02-23 08:10:00	AAPL	Stock	2.5536	2.5554	2.5536	2.5554	188916.0
2006-02-23 08:15:00	AAPL	Stock	2.5554	2.5575	2.5546	2.5571	248780.0
2006-02-23 08:20:00	AAPL	Stock	2.5571	2.5571	2.5564	2.5564	95480.0
2006-02-23 08:25:00	AAPL	Stock	2.5564	2.5564	2.5554	2.5554	91140.0
2006-02-23 08:30:00	AAPL	Stock	2.5554	2.5568	2.5546	2.5546	102340.0
2006-02-23 08:35:00	AAPL	Stock	2.5554	2.5554	2.555	2.555	45360.0
2006-02-23 08:40:00	AAPL	Stock	2.555	2.5554	2.5539	2.5539	93800.0
2006-02-23 08:45:00	AAPL	Stock	2.5539	2.5546	2.5518	2.5536	201516.0
2006-02-23 08:50:00	AAPL	Stock	2.5539	2.5539	2.5489	2.55	429576.0
2006-02-23 08:55:00	AAPL	Stock	2.5521	2.5536	2.55	2.5532	155540.0
2006-02-23 09:00:00	AAPL	Stock	2.5532	2.5571	2.5532	2.5543	260260.0
2006-02-23 09:05:00	AAPL	Stock	2.5536	2.555	2.5536	2.5536	498400.0
2006-02-23 09:10:00	AAPL	Stock	2.5543	2.5554	2.5536	2.5554	201880.0
2006-02-23 09:15:00	AAPL	Stock	2.5536	2.5579	2.5536	2.5571	444080.0
2006-02-23 09:20:00	AAPL	Stock	2.5575	2.5575	2.5532	2.5546	207200.0
2006-02-23 09:25:00	AAPL	Stock	2.5568	2.5643	2.5536	2.5636	1282428.0
2006-02-23 09:30:00	AAPL	Stock	2.5639	2.5782	2.5511	2.5775	40309388.0
2006-02-23 09:35:00	AAPL	Stock	2.5779	2.585	2.5686	2.58	31730076.0
2006-02-23 09:40:00	AAPL	Stock	2.58	2.5821	2.5604	2.5761	28655984.0
2006-02-23 09:45:00	AAPL	Stock	2.5761	2.5771	2.5625	2.5654	23172268.0
2006-02-23 09:50:00	AAPL	Stock	2.5657	2.5761	2.5625	2.5696	18027044.0
2006-02-23 09:55:00	AAPL	Stock	2.5696	2.5789	2.5636	2.5761	15683640.0
2006-02-23 10:00:00	AAPL	Stock	2.5764	2.5811	2.5675	2.5761	19351640.0
2006-02-23 10:05:00	AAPL	Stock	2.5761	2.5839	2.5693	2.5775	17683820.0
2006-02-23 10:10:00	AAPL	Stock	2.5779	2.5811	2.5714	2.5764	17302908.0
2006-02-23 10:15:00	AAPL	Stock	2.5764	2.5764	2.565	2.5725	17247048.0
2006-02-23 10:20:00	AAPL	Stock	2.5725	2.5839	2.5714	2.5832	17384248.0
2006-02-23 10:25:00	AAPL	Stock	2.5832	2.5907	2.5764	2.5889	19668040.0
2006-02-23 10:30:00	AAPL	Stock	2.5889	2.5946	2.5832	2.5918	17027472.0
2006-02-23 10:35:00	AAPL	Stock	2.5918	2.6	2.5904	2.5996	20358716.0
2006-02-23 10:40:00	AAPL	Stock	2.6	2.6007	2.5893	2.5911	17906308.0
2006-02-23 10:45:00	AAPL	Stock	2.5911	2.6036	2.59	2.5989	17092460.0
2006-02-23 10:50:00	AAPL	Stock	2.5989	2.6014	2.5964	2.5971	7793072.0
2006-02-23 10:55:00	AAPL	Stock	2.5971	2.6036	2.5968	2.6004	11157356.0

> showing 50 of 217,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time