PREVIEW / stock_5min / 2006-02-24

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-24.parquet
  size:    2.9 MB
  rows:    214,909
  symbols: 2,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-24 04:15:00	AAPL	Stock	2.5457	2.5457	2.5457	2.5457	2800.0
2006-02-24 05:00:00	AAPL	Stock	2.5821	2.5821	2.5821	2.5821	8400.0
2006-02-24 06:35:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	5600.0
2006-02-24 07:25:00	AAPL	Stock	2.5768	2.5768	2.5768	2.5768	2800.0
2006-02-24 07:30:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	14000.0
2006-02-24 07:40:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	39200.0
2006-02-24 07:45:00	AAPL	Stock	2.5825	2.5825	2.5825	2.5825	8400.0
2006-02-24 07:55:00	AAPL	Stock	2.5796	2.5796	2.5796	2.5796	2800.0
2006-02-24 08:00:00	AAPL	Stock	2.5829	2.5839	2.5804	2.5821	247156.0
2006-02-24 08:05:00	AAPL	Stock	2.5821	2.5839	2.5814	2.5814	162960.0
2006-02-24 08:10:00	AAPL	Stock	2.5814	2.5821	2.5814	2.5814	183400.0
2006-02-24 08:15:00	AAPL	Stock	2.5821	2.5829	2.5811	2.5811	352800.0
2006-02-24 08:20:00	AAPL	Stock	2.5814	2.5839	2.5814	2.5839	201740.0
2006-02-24 08:25:00	AAPL	Stock	2.5832	2.5843	2.5779	2.5843	405272.0
2006-02-24 08:30:00	AAPL	Stock	2.5771	2.5829	2.5771	2.5786	993580.0
2006-02-24 08:35:00	AAPL	Stock	2.5793	2.5804	2.575	2.575	135100.0
2006-02-24 08:40:00	AAPL	Stock	2.575	2.575	2.575	2.575	119084.0
2006-02-24 08:45:00	AAPL	Stock	2.5725	2.5732	2.57	2.57	311836.0
2006-02-24 08:50:00	AAPL	Stock	2.5696	2.5714	2.5661	2.5714	205408.0
2006-02-24 08:55:00	AAPL	Stock	2.5711	2.5714	2.5696	2.5696	86800.0
2006-02-24 09:00:00	AAPL	Stock	2.5693	2.5704	2.5632	2.5639	175700.0
2006-02-24 09:05:00	AAPL	Stock	2.5639	2.5664	2.5639	2.5664	159600.0
2006-02-24 09:10:00	AAPL	Stock	2.5664	2.5693	2.5661	2.5693	187096.0
2006-02-24 09:15:00	AAPL	Stock	2.5693	2.5704	2.5682	2.5686	95144.0
2006-02-24 09:20:00	AAPL	Stock	2.5689	2.5696	2.5689	2.5696	47600.0
2006-02-24 09:25:00	AAPL	Stock	2.5696	2.5789	2.5696	2.5771	882168.0
2006-02-24 09:30:00	AAPL	Stock	2.5764	2.5843	2.5696	2.5804	16186688.0
2006-02-24 09:35:00	AAPL	Stock	2.5804	2.5821	2.5707	2.5714	11461128.0
2006-02-24 09:40:00	AAPL	Stock	2.5711	2.5743	2.5643	2.5729	16496760.0
2006-02-24 09:45:00	AAPL	Stock	2.5729	2.5857	2.5727	2.5804	18529924.0
2006-02-24 09:50:00	AAPL	Stock	2.5804	2.5839	2.5754	2.5818	8114372.0
2006-02-24 09:55:00	AAPL	Stock	2.5818	2.5832	2.5754	2.5807	8701868.0
2006-02-24 10:00:00	AAPL	Stock	2.5804	2.5893	2.5804	2.5868	11248888.0
2006-02-24 10:05:00	AAPL	Stock	2.5868	2.6011	2.5843	2.6	20640816.0
2006-02-24 10:10:00	AAPL	Stock	2.6	2.6032	2.595	2.5961	15594012.0
2006-02-24 10:15:00	AAPL	Stock	2.5964	2.6011	2.5946	2.5964	10553956.0
2006-02-24 10:20:00	AAPL	Stock	2.5964	2.5964	2.5886	2.5904	12048428.0
2006-02-24 10:25:00	AAPL	Stock	2.5904	2.5936	2.585	2.585	7914648.0
2006-02-24 10:30:00	AAPL	Stock	2.5846	2.5904	2.5807	2.5868	8660624.0
2006-02-24 10:35:00	AAPL	Stock	2.5871	2.5911	2.5825	2.5839	7524356.0
2006-02-24 10:40:00	AAPL	Stock	2.5839	2.585	2.5793	2.5797	7082124.0
2006-02-24 10:45:00	AAPL	Stock	2.5796	2.5818	2.5732	2.5775	9279452.0
2006-02-24 10:50:00	AAPL	Stock	2.5771	2.5804	2.5732	2.58	8057812.0
2006-02-24 10:55:00	AAPL	Stock	2.5804	2.5804	2.5743	2.5764	5507516.0
2006-02-24 11:00:00	AAPL	Stock	2.5764	2.5857	2.5764	2.5854	8056720.0
2006-02-24 11:05:00	AAPL	Stock	2.5843	2.5875	2.5814	2.5857	6861456.0
2006-02-24 11:10:00	AAPL	Stock	2.5857	2.5918	2.5843	2.5881	6419700.0
2006-02-24 11:15:00	AAPL	Stock	2.5882	2.5893	2.5829	2.5846	3611468.0
2006-02-24 11:20:00	AAPL	Stock	2.5846	2.5893	2.5846	2.5889	2890496.0
2006-02-24 11:25:00	AAPL	Stock	2.5889	2.5893	2.5829	2.5829	3771432.0

> showing 50 of 214,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time