PREVIEW / stock_5min / 2006-02-27

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-27.parquet
  size:    3.0 MB
  rows:    217,352
  symbols: 2,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-27 04:15:00	AAPL	Stock	2.5589	2.5589	2.5589	2.5589	2800.0
2006-02-27 06:05:00	AAPL	Stock	2.5696	2.5696	2.5696	2.5696	14000.0
2006-02-27 07:05:00	AAPL	Stock	2.5625	2.5625	2.5554	2.5554	67200.0
2006-02-27 07:10:00	AAPL	Stock	2.5554	2.5554	2.5554	2.5554	42000.0
2006-02-27 07:50:00	AAPL	Stock	2.5575	2.5625	2.5575	2.5625	84000.0
2006-02-27 07:55:00	AAPL	Stock	2.5625	2.5625	2.5625	2.5625	8400.0
2006-02-27 08:00:00	AAPL	Stock	2.5589	2.5786	2.5589	2.5768	763868.0
2006-02-27 08:05:00	AAPL	Stock	2.5768	2.5779	2.5732	2.5732	545860.0
2006-02-27 08:10:00	AAPL	Stock	2.5732	2.5736	2.5714	2.5732	405160.0
2006-02-27 08:15:00	AAPL	Stock	2.5729	2.5736	2.5718	2.5732	227080.0
2006-02-27 08:20:00	AAPL	Stock	2.5721	2.5732	2.5721	2.5732	29400.0
2006-02-27 08:25:00	AAPL	Stock	2.5729	2.5729	2.5718	2.5721	89600.0
2006-02-27 08:30:00	AAPL	Stock	2.5718	2.5736	2.5714	2.5732	228620.0
2006-02-27 08:35:00	AAPL	Stock	2.5732	2.5732	2.5714	2.5714	70588.0
2006-02-27 08:40:00	AAPL	Stock	2.5714	2.5732	2.5714	2.5729	39200.0
2006-02-27 08:45:00	AAPL	Stock	2.5732	2.5732	2.5718	2.5725	65800.0
2006-02-27 08:50:00	AAPL	Stock	2.5725	2.5732	2.5521	2.5732	792400.0
2006-02-27 08:55:00	AAPL	Stock	2.5725	2.5725	2.5714	2.5725	270200.0
2006-02-27 09:00:00	AAPL	Stock	2.5732	2.5732	2.5725	2.5732	524720.0
2006-02-27 09:05:00	AAPL	Stock	2.5729	2.5729	2.5714	2.5725	370160.0
2006-02-27 09:10:00	AAPL	Stock	2.5729	2.5732	2.57	2.5707	570332.0
2006-02-27 09:15:00	AAPL	Stock	2.5711	2.5714	2.5696	2.5704	226800.0
2006-02-27 09:20:00	AAPL	Stock	2.5704	2.575	2.5696	2.5732	656516.0
2006-02-27 09:25:00	AAPL	Stock	2.5725	2.5771	2.5643	2.5725	2696064.0
2006-02-27 09:30:00	AAPL	Stock	2.5711	2.5757	2.5618	2.5661	26690692.0
2006-02-27 09:35:00	AAPL	Stock	2.5661	2.5746	2.5543	2.5561	15152424.0
2006-02-27 09:40:00	AAPL	Stock	2.5564	2.5611	2.5357	2.54	30769172.0
2006-02-27 09:45:00	AAPL	Stock	2.5404	2.545	2.5311	2.5371	30071972.0
2006-02-27 09:50:00	AAPL	Stock	2.5371	2.5457	2.5304	2.5443	22892240.0
2006-02-27 09:55:00	AAPL	Stock	2.5443	2.5643	2.5432	2.5586	27343848.0
2006-02-27 10:00:00	AAPL	Stock	2.5589	2.5643	2.5464	2.5482	21768208.0
2006-02-27 10:05:00	AAPL	Stock	2.5482	2.5507	2.5393	2.5429	14112112.0
2006-02-27 10:10:00	AAPL	Stock	2.5429	2.5493	2.5357	2.5479	15988112.0
2006-02-27 10:15:00	AAPL	Stock	2.5479	2.5493	2.5336	2.5343	12910744.0
2006-02-27 10:20:00	AAPL	Stock	2.5343	2.5414	2.5232	2.5404	22304744.0
2006-02-27 10:25:00	AAPL	Stock	2.5404	2.5429	2.5336	2.5361	10229268.0
2006-02-27 10:30:00	AAPL	Stock	2.5361	2.5411	2.5318	2.5407	7273476.0
2006-02-27 10:35:00	AAPL	Stock	2.5407	2.5411	2.5339	2.5371	6637960.0
2006-02-27 10:40:00	AAPL	Stock	2.5371	2.5371	2.5271	2.5361	10747016.0
2006-02-27 10:45:00	AAPL	Stock	2.535	2.5382	2.5307	2.5357	6618024.0
2006-02-27 10:50:00	AAPL	Stock	2.5357	2.5393	2.5332	2.5386	4914952.0
2006-02-27 10:55:00	AAPL	Stock	2.5382	2.5382	2.5282	2.5282	7047600.0
2006-02-27 11:00:00	AAPL	Stock	2.5286	2.5393	2.5264	2.5386	8290156.0
2006-02-27 11:05:00	AAPL	Stock	2.5386	2.5464	2.5368	2.5461	11652648.0
2006-02-27 11:10:00	AAPL	Stock	2.5461	2.5586	2.5454	2.5564	16588376.0
2006-02-27 11:15:00	AAPL	Stock	2.5564	2.565	2.5514	2.5611	24501876.0
2006-02-27 11:20:00	AAPL	Stock	2.5614	2.565	2.5579	2.5593	13013952.0
2006-02-27 11:25:00	AAPL	Stock	2.5589	2.5707	2.5582	2.5679	13784568.0
2006-02-27 11:30:00	AAPL	Stock	2.5686	2.5707	2.565	2.5664	11780188.0
2006-02-27 11:35:00	AAPL	Stock	2.5664	2.5746	2.5661	2.5704	16374092.0

> showing 50 of 217,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time