PREVIEW / stock_5min / 2006-02-28

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-02-28.parquet
  size:    3.1 MB
  rows:    221,630
  symbols: 2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-28 07:45:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	2800.0
2006-02-28 07:50:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	8400.0
2006-02-28 08:00:00	AAPL	Stock	2.55	2.5525	2.5446	2.5482	646744.0
2006-02-28 08:05:00	AAPL	Stock	2.5464	2.5621	2.5446	2.5607	1110340.0
2006-02-28 08:10:00	AAPL	Stock	2.5625	2.5625	2.5571	2.5571	1355984.0
2006-02-28 08:15:00	AAPL	Stock	2.5554	2.5589	2.5554	2.5589	251048.0
2006-02-28 08:20:00	AAPL	Stock	2.5589	2.5589	2.55	2.5532	386820.0
2006-02-28 08:25:00	AAPL	Stock	2.5536	2.5554	2.5536	2.5554	189560.0
2006-02-28 08:30:00	AAPL	Stock	2.5554	2.5554	2.5511	2.555	248920.0
2006-02-28 08:35:00	AAPL	Stock	2.5536	2.555	2.55	2.5536	304360.0
2006-02-28 08:40:00	AAPL	Stock	2.5536	2.5536	2.55	2.55	373884.0
2006-02-28 08:45:00	AAPL	Stock	2.55	2.55	2.5496	2.55	75600.0
2006-02-28 08:50:00	AAPL	Stock	2.5496	2.55	2.5486	2.5486	262640.0
2006-02-28 08:55:00	AAPL	Stock	2.5496	2.5507	2.5493	2.5493	329252.0
2006-02-28 09:00:00	AAPL	Stock	2.5496	2.5525	2.5496	2.5504	49560.0
2006-02-28 09:05:00	AAPL	Stock	2.5514	2.5554	2.5514	2.5525	463512.0
2006-02-28 09:10:00	AAPL	Stock	2.5525	2.5554	2.5518	2.5518	322420.0
2006-02-28 09:15:00	AAPL	Stock	2.5511	2.5557	2.5511	2.5546	420140.0
2006-02-28 09:20:00	AAPL	Stock	2.5554	2.5561	2.5521	2.5532	715568.0
2006-02-28 09:25:00	AAPL	Stock	2.55	2.5607	2.55	2.5557	2562028.0
2006-02-28 09:30:00	AAPL	Stock	2.5561	2.5764	2.5443	2.5711	47206880.0
2006-02-28 09:35:00	AAPL	Stock	2.5714	2.5857	2.5675	2.5693	37333352.0
2006-02-28 09:40:00	AAPL	Stock	2.5689	2.5768	2.5664	2.5746	25193728.0
2006-02-28 09:45:00	AAPL	Stock	2.5746	2.5782	2.5632	2.5696	20436892.0
2006-02-28 09:50:00	AAPL	Stock	2.5693	2.5764	2.5668	2.5718	14615104.0
2006-02-28 09:55:00	AAPL	Stock	2.5718	2.5807	2.5696	2.5743	14381808.0
2006-02-28 10:00:00	AAPL	Stock	2.5743	2.5761	2.5657	2.5679	17417848.0
2006-02-28 10:05:00	AAPL	Stock	2.5675	2.5707	2.5625	2.5664	12325852.0
2006-02-28 10:10:00	AAPL	Stock	2.5661	2.5732	2.5661	2.5714	12154016.0
2006-02-28 10:15:00	AAPL	Stock	2.5707	2.5771	2.57	2.5768	13701520.0
2006-02-28 10:20:00	AAPL	Stock	2.5768	2.5786	2.5686	2.5725	10641932.0
2006-02-28 10:25:00	AAPL	Stock	2.5729	2.58	2.5686	2.5686	12807480.0
2006-02-28 10:30:00	AAPL	Stock	2.5689	2.5689	2.5371	2.5443	38802848.0
2006-02-28 10:35:00	AAPL	Stock	2.5441	2.5461	2.5261	2.5404	39188212.0
2006-02-28 10:40:00	AAPL	Stock	2.54	2.56	2.54	2.5521	17467912.0
2006-02-28 10:45:00	AAPL	Stock	2.5521	2.5532	2.5368	2.5429	12885544.0
2006-02-28 10:50:00	AAPL	Stock	2.5425	2.5521	2.5407	2.5421	11281984.0
2006-02-28 10:55:00	AAPL	Stock	2.5418	2.5429	2.5089	2.5093	17496472.0
2006-02-28 11:00:00	AAPL	Stock	2.5086	2.5489	2.5086	2.5286	23055032.0
2006-02-28 11:05:00	AAPL	Stock	2.5286	2.5325	2.5229	2.5279	7803768.0
2006-02-28 11:10:00	AAPL	Stock	2.5279	2.53	2.5132	2.5296	10866324.0
2006-02-28 11:15:00	AAPL	Stock	2.5296	2.5496	2.5232	2.5404	13845888.0
2006-02-28 11:20:00	AAPL	Stock	2.5404	2.5464	2.5375	2.5461	8619884.0
2006-02-28 11:25:00	AAPL	Stock	2.5457	2.5479	2.5389	2.5404	9914828.0
2006-02-28 11:30:00	AAPL	Stock	2.54	2.5446	2.5396	2.5429	4113648.0
2006-02-28 11:35:00	AAPL	Stock	2.5429	2.5536	2.5407	2.55	8711752.0
2006-02-28 11:40:00	AAPL	Stock	2.55	2.5554	2.545	2.545	6533016.0
2006-02-28 11:45:00	AAPL	Stock	2.5446	2.5454	2.5393	2.5418	6480040.0
2006-02-28 11:50:00	AAPL	Stock	2.5418	2.5425	2.5261	2.5404	11115776.0
2006-02-28 11:55:00	AAPL	Stock	2.5407	2.5443	2.5325	2.535	7489916.0

> showing 50 of 221,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time