PREVIEW / stock_5min / 2006-03-01

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-01.parquet
  size:    3.0 MB
  rows:    223,200
  symbols: 2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-01 07:30:00	AAPL	Stock	2.4643	2.4661	2.4643	2.4661	30800.0
2006-03-01 07:45:00	AAPL	Stock	2.4732	2.4732	2.4571	2.4571	11200.0
2006-03-01 08:00:00	AAPL	Stock	2.4732	2.4814	2.4679	2.4696	814660.0
2006-03-01 08:05:00	AAPL	Stock	2.4714	2.4732	2.4679	2.4707	507500.0
2006-03-01 08:10:00	AAPL	Stock	2.4707	2.4714	2.4461	2.4714	219800.0
2006-03-01 08:15:00	AAPL	Stock	2.4711	2.4711	2.4679	2.4696	219660.0
2006-03-01 08:20:00	AAPL	Stock	2.4696	2.4696	2.4668	2.4668	219800.0
2006-03-01 08:25:00	AAPL	Stock	2.4661	2.4679	2.4643	2.4643	283948.0
2006-03-01 08:30:00	AAPL	Stock	2.4643	2.4661	2.4625	2.4643	303800.0
2006-03-01 08:35:00	AAPL	Stock	2.4643	2.4643	2.4607	2.4618	143556.0
2006-03-01 08:40:00	AAPL	Stock	2.4618	2.4643	2.4618	2.4643	194264.0
2006-03-01 08:45:00	AAPL	Stock	2.4643	2.4643	2.4611	2.4643	130284.0
2006-03-01 08:50:00	AAPL	Stock	2.4614	2.4636	2.4614	2.4636	28000.0
2006-03-01 08:55:00	AAPL	Stock	2.4639	2.4671	2.4639	2.4664	560028.0
2006-03-01 09:00:00	AAPL	Stock	2.4668	2.4668	2.4643	2.4643	1679748.0
2006-03-01 09:05:00	AAPL	Stock	2.4643	2.465	2.4625	2.4625	415604.0
2006-03-01 09:10:00	AAPL	Stock	2.4632	2.4632	2.46	2.46	353444.0
2006-03-01 09:15:00	AAPL	Stock	2.4596	2.4625	2.4589	2.4607	175812.0
2006-03-01 09:20:00	AAPL	Stock	2.46	2.4607	2.4568	2.4571	233352.0
2006-03-01 09:25:00	AAPL	Stock	2.46	2.4661	2.4571	2.4639	1911056.0
2006-03-01 09:30:00	AAPL	Stock	2.4639	2.4818	2.4582	2.4682	33642616.0
2006-03-01 09:35:00	AAPL	Stock	2.4679	2.4714	2.45	2.4607	26268284.0
2006-03-01 09:40:00	AAPL	Stock	2.4607	2.4675	2.4561	2.4614	18102028.0
2006-03-01 09:45:00	AAPL	Stock	2.4612	2.4779	2.4582	2.4611	24721480.0
2006-03-01 09:50:00	AAPL	Stock	2.4634	2.4675	2.4593	2.4661	11795084.0
2006-03-01 09:55:00	AAPL	Stock	2.4661	2.4739	2.4661	2.4689	14319228.0
2006-03-01 10:00:00	AAPL	Stock	2.4686	2.4739	2.4514	2.4518	24374504.0
2006-03-01 10:05:00	AAPL	Stock	2.4521	2.4571	2.445	2.4468	27397440.0
2006-03-01 10:10:00	AAPL	Stock	2.4468	2.4475	2.4339	2.4343	30193184.0
2006-03-01 10:15:00	AAPL	Stock	2.4336	2.4493	2.4293	2.4486	28091532.0
2006-03-01 10:20:00	AAPL	Stock	2.4482	2.4554	2.4429	2.4543	18064844.0
2006-03-01 10:25:00	AAPL	Stock	2.4543	2.4546	2.4393	2.45	17398780.0
2006-03-01 10:30:00	AAPL	Stock	2.4504	2.4539	2.4486	2.4507	12537168.0
2006-03-01 10:35:00	AAPL	Stock	2.4507	2.4571	2.4471	2.45	14039704.0
2006-03-01 10:40:00	AAPL	Stock	2.4493	2.4586	2.4486	2.4536	9778552.0
2006-03-01 10:45:00	AAPL	Stock	2.4536	2.4636	2.4532	2.4607	12694836.0
2006-03-01 10:50:00	AAPL	Stock	2.4611	2.4707	2.4607	2.4675	15125992.0
2006-03-01 10:55:00	AAPL	Stock	2.4675	2.4714	2.4629	2.4671	11380880.0
2006-03-01 11:00:00	AAPL	Stock	2.4668	2.47	2.4661	2.4679	8595860.0
2006-03-01 11:05:00	AAPL	Stock	2.4679	2.4679	2.4557	2.4613	12352032.0
2006-03-01 11:10:00	AAPL	Stock	2.4614	2.4682	2.4589	2.4664	5872020.0
2006-03-01 11:15:00	AAPL	Stock	2.4668	2.4693	2.4614	2.4646	7100464.0
2006-03-01 11:20:00	AAPL	Stock	2.4646	2.4675	2.4625	2.4643	5153064.0
2006-03-01 11:25:00	AAPL	Stock	2.4643	2.4686	2.4596	2.4646	8865080.0
2006-03-01 11:30:00	AAPL	Stock	2.4643	2.4693	2.4629	2.4686	9865688.0
2006-03-01 11:35:00	AAPL	Stock	2.4686	2.4739	2.4679	2.4729	10850056.0
2006-03-01 11:40:00	AAPL	Stock	2.4729	2.4743	2.4671	2.4686	6165768.0
2006-03-01 11:45:00	AAPL	Stock	2.4686	2.4711	2.4654	2.4711	4177040.0
2006-03-01 11:50:00	AAPL	Stock	2.4707	2.4757	2.4696	2.475	6299636.0
2006-03-01 11:55:00	AAPL	Stock	2.4754	2.4782	2.4711	2.4782	7312760.0

> showing 50 of 223,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time