PREVIEW / stock_5min / 2006-03-02

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-02.parquet
  size:    3.0 MB
  rows:    220,758
  symbols: 2,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-02 06:20:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	28000.0
2006-03-02 07:00:00	AAPL	Stock	2.475	2.475	2.475	2.475	56000.0
2006-03-02 07:05:00	AAPL	Stock	2.4714	2.4714	2.4714	2.4714	28000.0
2006-03-02 07:20:00	AAPL	Stock	2.4639	2.4643	2.4639	2.4643	56280.0
2006-03-02 07:30:00	AAPL	Stock	2.4661	2.4661	2.4661	2.4661	2800.0
2006-03-02 08:00:00	AAPL	Stock	2.4821	2.4821	2.4714	2.4732	347620.0
2006-03-02 08:05:00	AAPL	Stock	2.4729	2.4732	2.4729	2.4729	203700.0
2006-03-02 08:10:00	AAPL	Stock	2.47	2.4729	2.4696	2.4729	76300.0
2006-03-02 08:15:00	AAPL	Stock	2.4729	2.4729	2.4729	2.4729	17500.0
2006-03-02 08:20:00	AAPL	Stock	2.4725	2.4732	2.4725	2.4729	32480.0
2006-03-02 08:30:00	AAPL	Stock	2.4704	2.4704	2.4682	2.4682	26040.0
2006-03-02 08:35:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	40600.0
2006-03-02 08:40:00	AAPL	Stock	2.4682	2.4682	2.4682	2.4682	25200.0
2006-03-02 08:45:00	AAPL	Stock	2.4679	2.4679	2.4643	2.4643	188748.0
2006-03-02 08:50:00	AAPL	Stock	2.4643	2.4661	2.4596	2.4643	141400.0
2006-03-02 08:55:00	AAPL	Stock	2.4643	2.4661	2.4643	2.4643	89040.0
2006-03-02 09:00:00	AAPL	Stock	2.4643	2.4643	2.4625	2.4625	148400.0
2006-03-02 09:05:00	AAPL	Stock	2.4611	2.4643	2.4611	2.4643	98000.0
2006-03-02 09:10:00	AAPL	Stock	2.4611	2.4611	2.4589	2.4589	159600.0
2006-03-02 09:15:00	AAPL	Stock	2.4586	2.4607	2.4582	2.4607	42000.0
2006-03-02 09:20:00	AAPL	Stock	2.4607	2.4614	2.4582	2.4593	110040.0
2006-03-02 09:25:00	AAPL	Stock	2.4607	2.4661	2.4607	2.4643	386736.0
2006-03-02 09:30:00	AAPL	Stock	2.4637	2.4729	2.4575	2.4718	18347140.0
2006-03-02 09:35:00	AAPL	Stock	2.4725	2.4954	2.4721	2.4893	26681396.0
2006-03-02 09:40:00	AAPL	Stock	2.49	2.49	2.4736	2.4814	15329076.0
2006-03-02 09:45:00	AAPL	Stock	2.4818	2.4875	2.4793	2.4846	11825800.0
2006-03-02 09:50:00	AAPL	Stock	2.4843	2.4904	2.4804	2.4821	10601136.0
2006-03-02 09:55:00	AAPL	Stock	2.4818	2.4836	2.4725	2.4786	13914824.0
2006-03-02 10:00:00	AAPL	Stock	2.4786	2.4889	2.4768	2.485	11836692.0
2006-03-02 10:05:00	AAPL	Stock	2.485	2.4861	2.4786	2.4839	7732620.0
2006-03-02 10:10:00	AAPL	Stock	2.4829	2.4857	2.4768	2.4782	7332556.0
2006-03-02 10:15:00	AAPL	Stock	2.4782	2.4825	2.4754	2.4775	7804860.0
2006-03-02 10:20:00	AAPL	Stock	2.4775	2.4825	2.4736	2.4779	8803032.0
2006-03-02 10:25:00	AAPL	Stock	2.4789	2.4789	2.4593	2.4643	23485784.0
2006-03-02 10:30:00	AAPL	Stock	2.4643	2.4654	2.4525	2.4561	15345568.0
2006-03-02 10:35:00	AAPL	Stock	2.4564	2.465	2.4564	2.4632	8470840.0
2006-03-02 10:40:00	AAPL	Stock	2.4632	2.4761	2.4614	2.4714	11516792.0
2006-03-02 10:45:00	AAPL	Stock	2.4714	2.4718	2.4664	2.4707	6504792.0
2006-03-02 10:50:00	AAPL	Stock	2.4704	2.4779	2.4689	2.4761	6703760.0
2006-03-02 10:55:00	AAPL	Stock	2.4764	2.4779	2.4732	2.4754	7963060.0
2006-03-02 11:00:00	AAPL	Stock	2.4754	2.4864	2.475	2.4846	10373300.0
2006-03-02 11:05:00	AAPL	Stock	2.4846	2.4893	2.4843	2.4854	8890924.0
2006-03-02 11:10:00	AAPL	Stock	2.4854	2.4875	2.4786	2.4829	7202076.0
2006-03-02 11:15:00	AAPL	Stock	2.4825	2.4835	2.4764	2.4768	7955976.0
2006-03-02 11:20:00	AAPL	Stock	2.4768	2.4786	2.4736	2.475	7399196.0
2006-03-02 11:25:00	AAPL	Stock	2.475	2.4786	2.475	2.4768	5358892.0
2006-03-02 11:30:00	AAPL	Stock	2.4764	2.4807	2.4745	2.4793	8016036.0
2006-03-02 11:35:00	AAPL	Stock	2.4782	2.4814	2.4775	2.4775	3362744.0
2006-03-02 11:40:00	AAPL	Stock	2.4771	2.4793	2.4757	2.4771	4375084.0
2006-03-02 11:45:00	AAPL	Stock	2.4775	2.4786	2.4714	2.4714	7552328.0

> showing 50 of 220,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time