PREVIEW / stock_5min / 2006-03-03

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-03.parquet
  size:    3.0 MB
  rows:    219,927
  symbols: 2,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-03 04:45:00	AAPL	Stock	2.4839	2.4839	2.4839	2.4839	28000.0
2006-03-03 07:20:00	AAPL	Stock	2.48	2.48	2.48	2.48	2800.0
2006-03-03 08:00:00	AAPL	Stock	2.4854	2.4907	2.4821	2.4825	217476.0
2006-03-03 08:05:00	AAPL	Stock	2.4821	2.4821	2.4807	2.4807	90132.0
2006-03-03 08:10:00	AAPL	Stock	2.4807	2.4807	2.4804	2.4804	47600.0
2006-03-03 08:15:00	AAPL	Stock	2.4821	2.4886	2.4807	2.4857	377748.0
2006-03-03 08:20:00	AAPL	Stock	2.4871	2.4875	2.4857	2.4857	105000.0
2006-03-03 08:25:00	AAPL	Stock	2.4864	2.4868	2.4864	2.4868	30800.0
2006-03-03 08:30:00	AAPL	Stock	2.4889	2.4889	2.4839	2.4839	111160.0
2006-03-03 08:35:00	AAPL	Stock	2.4839	2.4839	2.4839	2.4839	26460.0
2006-03-03 08:45:00	AAPL	Stock	2.4829	2.4839	2.4825	2.4825	219128.0
2006-03-03 08:50:00	AAPL	Stock	2.4825	2.4836	2.4821	2.4821	139300.0
2006-03-03 08:55:00	AAPL	Stock	2.4829	2.4829	2.4804	2.4818	303520.0
2006-03-03 09:00:00	AAPL	Stock	2.4818	2.4821	2.4679	2.4714	1360240.0
2006-03-03 09:05:00	AAPL	Stock	2.4714	2.4714	2.4679	2.4693	618380.0
2006-03-03 09:10:00	AAPL	Stock	2.4714	2.4714	2.4682	2.4714	275800.0
2006-03-03 09:15:00	AAPL	Stock	2.4714	2.475	2.4714	2.4714	265440.0
2006-03-03 09:20:00	AAPL	Stock	2.4739	2.4754	2.4739	2.4754	65800.0
2006-03-03 09:25:00	AAPL	Stock	2.475	2.4786	2.4686	2.4779	654864.0
2006-03-03 09:30:00	AAPL	Stock	2.4786	2.4904	2.4686	2.4904	15436792.0
2006-03-03 09:35:00	AAPL	Stock	2.49	2.4968	2.4857	2.4857	17001852.0
2006-03-03 09:40:00	AAPL	Stock	2.4857	2.4868	2.4754	2.4786	12796952.0
2006-03-03 09:45:00	AAPL	Stock	2.4786	2.4796	2.4714	2.4754	10368624.0
2006-03-03 09:50:00	AAPL	Stock	2.475	2.4814	2.4732	2.4807	8557052.0
2006-03-03 09:55:00	AAPL	Stock	2.4804	2.4854	2.4768	2.4818	9066792.0
2006-03-03 10:00:00	AAPL	Stock	2.4821	2.4846	2.4757	2.4761	5665744.0
2006-03-03 10:05:00	AAPL	Stock	2.4768	2.4782	2.4732	2.475	5302304.0
2006-03-03 10:10:00	AAPL	Stock	2.4754	2.4754	2.4654	2.4743	9238460.0
2006-03-03 10:15:00	AAPL	Stock	2.4743	2.4786	2.4725	2.4754	5743528.0
2006-03-03 10:20:00	AAPL	Stock	2.4754	2.48	2.4746	2.4768	5651548.0
2006-03-03 10:25:00	AAPL	Stock	2.4768	2.4889	2.4746	2.4832	12977132.0
2006-03-03 10:30:00	AAPL	Stock	2.4829	2.4882	2.4814	2.4843	6727840.0
2006-03-03 10:35:00	AAPL	Stock	2.4843	2.4861	2.4796	2.4814	5175128.0
2006-03-03 10:40:00	AAPL	Stock	2.4807	2.485	2.48	2.4811	3226748.0
2006-03-03 10:45:00	AAPL	Stock	2.4811	2.4832	2.4732	2.4739	7153244.0
2006-03-03 10:50:00	AAPL	Stock	2.4739	2.4768	2.4679	2.4689	10388700.0
2006-03-03 10:55:00	AAPL	Stock	2.4689	2.4743	2.4682	2.4707	5805660.0
2006-03-03 11:00:00	AAPL	Stock	2.4707	2.4707	2.4654	2.47	8862952.0
2006-03-03 11:05:00	AAPL	Stock	2.4693	2.4725	2.4679	2.4711	6018180.0
2006-03-03 11:10:00	AAPL	Stock	2.471	2.4729	2.4661	2.4721	5977748.0
2006-03-03 11:15:00	AAPL	Stock	2.4721	2.4743	2.4618	2.4618	11721892.0
2006-03-03 11:20:00	AAPL	Stock	2.4618	2.4679	2.4614	2.4661	8377320.0
2006-03-03 11:25:00	AAPL	Stock	2.4664	2.4704	2.4657	2.4672	3522904.0
2006-03-03 11:30:00	AAPL	Stock	2.4671	2.4679	2.4621	2.4654	5446868.0
2006-03-03 11:35:00	AAPL	Stock	2.4647	2.4707	2.4629	2.47	4411372.0
2006-03-03 11:40:00	AAPL	Stock	2.4704	2.4714	2.4682	2.4704	4761960.0
2006-03-03 11:45:00	AAPL	Stock	2.47	2.4732	2.4672	2.4689	3691492.0
2006-03-03 11:50:00	AAPL	Stock	2.4693	2.4707	2.4689	2.47	2477580.0
2006-03-03 11:55:00	AAPL	Stock	2.47	2.4743	2.4689	2.4721	6410432.0
2006-03-03 12:00:00	AAPL	Stock	2.4721	2.4779	2.4714	2.4729	6722520.0

> showing 50 of 219,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time