PREVIEW / stock_5min / 2006-03-06

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-06.parquet
  size:    3.1 MB
  rows:    225,426
  symbols: 2,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-06 08:00:00	AAPL	Stock	2.4321	2.4325	2.4286	2.4286	466704.0
2006-03-06 08:05:00	AAPL	Stock	2.4286	2.4321	2.4286	2.4286	277200.0
2006-03-06 08:10:00	AAPL	Stock	2.4286	2.4293	2.4286	2.4286	245420.0
2006-03-06 08:15:00	AAPL	Stock	2.4286	2.4307	2.4286	2.4286	92120.0
2006-03-06 08:20:00	AAPL	Stock	2.4286	2.4286	2.4214	2.4282	318052.0
2006-03-06 08:25:00	AAPL	Stock	2.4254	2.4304	2.4254	2.4304	82432.0
2006-03-06 08:30:00	AAPL	Stock	2.4293	2.4293	2.425	2.425	109200.0
2006-03-06 08:35:00	AAPL	Stock	2.4254	2.4293	2.425	2.4286	90440.0
2006-03-06 08:40:00	AAPL	Stock	2.4286	2.4293	2.4279	2.4279	104580.0
2006-03-06 08:45:00	AAPL	Stock	2.4286	2.4286	2.4257	2.4286	224000.0
2006-03-06 08:50:00	AAPL	Stock	2.4286	2.4311	2.4286	2.4293	193900.0
2006-03-06 08:55:00	AAPL	Stock	2.4289	2.4289	2.4286	2.4286	16800.0
2006-03-06 09:00:00	AAPL	Stock	2.4279	2.4286	2.4268	2.4268	183400.0
2006-03-06 09:05:00	AAPL	Stock	2.4268	2.4268	2.4196	2.425	391104.0
2006-03-06 09:10:00	AAPL	Stock	2.4243	2.4246	2.4211	2.4236	140784.0
2006-03-06 09:15:00	AAPL	Stock	2.4218	2.4296	2.4214	2.4286	258748.0
2006-03-06 09:20:00	AAPL	Stock	2.4275	2.4275	2.4196	2.4225	136388.0
2006-03-06 09:25:00	AAPL	Stock	2.4221	2.4221	2.41	2.4157	1053472.0
2006-03-06 09:30:00	AAPL	Stock	2.4175	2.4186	2.4068	2.4086	21676704.0
2006-03-06 09:35:00	AAPL	Stock	2.4079	2.4086	2.3839	2.3879	34770092.0
2006-03-06 09:40:00	AAPL	Stock	2.3879	2.3932	2.3689	2.3768	35739788.0
2006-03-06 09:45:00	AAPL	Stock	2.3764	2.3914	2.3714	2.3911	30676604.0
2006-03-06 09:50:00	AAPL	Stock	2.3907	2.3954	2.3839	2.3904	18632012.0
2006-03-06 09:55:00	AAPL	Stock	2.3904	2.3911	2.3786	2.3814	18479132.0
2006-03-06 10:00:00	AAPL	Stock	2.3818	2.3896	2.3775	2.3875	15977584.0
2006-03-06 10:05:00	AAPL	Stock	2.3871	2.3911	2.3839	2.3871	10413340.0
2006-03-06 10:10:00	AAPL	Stock	2.3871	2.3904	2.3764	2.3782	20315008.0
2006-03-06 10:15:00	AAPL	Stock	2.3789	2.3839	2.3714	2.3746	19611984.0
2006-03-06 10:20:00	AAPL	Stock	2.3743	2.3796	2.3696	2.3746	16680580.0
2006-03-06 10:25:00	AAPL	Stock	2.3736	2.3839	2.3729	2.3839	13149864.0
2006-03-06 10:30:00	AAPL	Stock	2.3839	2.3911	2.3821	2.3889	11396896.0
2006-03-06 10:35:00	AAPL	Stock	2.3893	2.3893	2.3839	2.3857	12472880.0
2006-03-06 10:40:00	AAPL	Stock	2.3857	2.3886	2.3779	2.3789	8259776.0
2006-03-06 10:45:00	AAPL	Stock	2.3786	2.3804	2.3718	2.3743	12344192.0
2006-03-06 10:50:00	AAPL	Stock	2.375	2.375	2.3675	2.3696	15656228.0
2006-03-06 10:55:00	AAPL	Stock	2.3696	2.3771	2.3689	2.3754	12971252.0
2006-03-06 11:00:00	AAPL	Stock	2.3754	2.3775	2.3704	2.3771	9654708.0
2006-03-06 11:05:00	AAPL	Stock	2.3771	2.3868	2.3764	2.3804	12768448.0
2006-03-06 11:10:00	AAPL	Stock	2.3804	2.3868	2.3768	2.3793	5427856.0
2006-03-06 11:15:00	AAPL	Stock	2.3789	2.38	2.3736	2.375	7417816.0
2006-03-06 11:20:00	AAPL	Stock	2.375	2.3754	2.3707	2.3707	6524224.0
2006-03-06 11:25:00	AAPL	Stock	2.3707	2.3754	2.3696	2.3729	5266940.0
2006-03-06 11:30:00	AAPL	Stock	2.3732	2.3786	2.3718	2.3757	8806672.0
2006-03-06 11:35:00	AAPL	Stock	2.3754	2.3782	2.3718	2.3721	5031936.0
2006-03-06 11:40:00	AAPL	Stock	2.3718	2.375	2.3689	2.3729	7149856.0
2006-03-06 11:45:00	AAPL	Stock	2.3728	2.3764	2.3675	2.3714	9202620.0
2006-03-06 11:50:00	AAPL	Stock	2.3714	2.3786	2.3714	2.3768	7227164.0
2006-03-06 11:55:00	AAPL	Stock	2.3768	2.3789	2.3736	2.3785	3129868.0
2006-03-06 12:00:00	AAPL	Stock	2.3786	2.3786	2.3705	2.3764	4760308.0
2006-03-06 12:05:00	AAPL	Stock	2.3768	2.3768	2.3704	2.3707	4269328.0

> showing 50 of 225,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time