PREVIEW / stock_5min / 2006-03-07

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-07.parquet
  size:    3.0 MB
  rows:    219,675
  symbols: 2,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-07 05:30:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	2800.0
2006-03-07 06:00:00	AAPL	Stock	2.325	2.3336	2.325	2.3336	5600.0
2006-03-07 06:05:00	AAPL	Stock	2.3336	2.3336	2.3336	2.3336	11200.0
2006-03-07 06:30:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	27580.0
2006-03-07 07:35:00	AAPL	Stock	2.3343	2.3343	2.3343	2.3343	2800.0
2006-03-07 07:50:00	AAPL	Stock	2.3343	2.3343	2.3343	2.3343	11060.0
2006-03-07 08:00:00	AAPL	Stock	2.3343	2.3525	2.3343	2.3464	667492.0
2006-03-07 08:05:00	AAPL	Stock	2.3425	2.3482	2.3425	2.3461	145600.0
2006-03-07 08:10:00	AAPL	Stock	2.3454	2.3514	2.3446	2.35	515564.0
2006-03-07 08:15:00	AAPL	Stock	2.3489	2.3518	2.3429	2.3496	453880.0
2006-03-07 08:20:00	AAPL	Stock	2.3464	2.3518	2.3446	2.35	368200.0
2006-03-07 08:25:00	AAPL	Stock	2.3496	2.3518	2.3493	2.3507	305872.0
2006-03-07 08:30:00	AAPL	Stock	2.35	2.35	2.3429	2.3429	298340.0
2006-03-07 08:35:00	AAPL	Stock	2.3446	2.3464	2.3421	2.3429	218708.0
2006-03-07 08:40:00	AAPL	Stock	2.3429	2.3443	2.3411	2.3418	200900.0
2006-03-07 08:45:00	AAPL	Stock	2.3411	2.3439	2.3411	2.3429	225120.0
2006-03-07 08:50:00	AAPL	Stock	2.3425	2.3429	2.3411	2.3414	183316.0
2006-03-07 08:55:00	AAPL	Stock	2.3414	2.3429	2.34	2.3411	260904.0
2006-03-07 09:00:00	AAPL	Stock	2.3429	2.3429	2.3425	2.3425	159320.0
2006-03-07 09:05:00	AAPL	Stock	2.3429	2.3429	2.3411	2.3414	225484.0
2006-03-07 09:10:00	AAPL	Stock	2.3414	2.3425	2.3411	2.3418	219996.0
2006-03-07 09:15:00	AAPL	Stock	2.3411	2.3425	2.3407	2.3425	86296.0
2006-03-07 09:20:00	AAPL	Stock	2.3439	2.3482	2.3425	2.3464	340900.0
2006-03-07 09:25:00	AAPL	Stock	2.3461	2.3511	2.3446	2.3482	1755600.0
2006-03-07 09:30:00	AAPL	Stock	2.3486	2.3589	2.3396	2.3582	31063452.0
2006-03-07 09:35:00	AAPL	Stock	2.3579	2.3621	2.3489	2.3493	20815116.0
2006-03-07 09:40:00	AAPL	Stock	2.3489	2.3601	2.3418	2.3468	20034784.0
2006-03-07 09:45:00	AAPL	Stock	2.3471	2.3529	2.3429	2.3518	17108924.0
2006-03-07 09:50:00	AAPL	Stock	2.3514	2.3532	2.3396	2.3411	16890300.0
2006-03-07 09:55:00	AAPL	Stock	2.3411	2.3418	2.3304	2.3364	24837372.0
2006-03-07 10:00:00	AAPL	Stock	2.3368	2.3489	2.3364	2.3477	18732980.0
2006-03-07 10:05:00	AAPL	Stock	2.3479	2.3496	2.3429	2.3464	15185044.0
2006-03-07 10:10:00	AAPL	Stock	2.3464	2.3525	2.34	2.3496	13355720.0
2006-03-07 10:15:00	AAPL	Stock	2.3493	2.3632	2.3489	2.3596	24490816.0
2006-03-07 10:20:00	AAPL	Stock	2.3596	2.36	2.3532	2.3561	10954916.0
2006-03-07 10:25:00	AAPL	Stock	2.3557	2.3646	2.3514	2.3646	13183184.0
2006-03-07 10:30:00	AAPL	Stock	2.3643	2.3739	2.3611	2.3668	25215232.0
2006-03-07 10:35:00	AAPL	Stock	2.3661	2.3714	2.365	2.3696	15728328.0
2006-03-07 10:40:00	AAPL	Stock	2.3696	2.3704	2.3611	2.3629	10624040.0
2006-03-07 10:45:00	AAPL	Stock	2.3625	2.3668	2.36	2.3664	8494388.0
2006-03-07 10:50:00	AAPL	Stock	2.3664	2.3739	2.3661	2.3721	10522680.0
2006-03-07 10:55:00	AAPL	Stock	2.3718	2.3757	2.3625	2.3654	13960912.0
2006-03-07 11:00:00	AAPL	Stock	2.3654	2.3729	2.3636	2.3714	7656152.0
2006-03-07 11:05:00	AAPL	Stock	2.3714	2.3875	2.3711	2.3868	28248724.0
2006-03-07 11:10:00	AAPL	Stock	2.3868	2.3886	2.3811	2.3821	14875896.0
2006-03-07 11:15:00	AAPL	Stock	2.3825	2.3886	2.3804	2.3871	13408696.0
2006-03-07 11:20:00	AAPL	Stock	2.3875	2.3893	2.3818	2.3846	9903292.0
2006-03-07 11:25:00	AAPL	Stock	2.3846	2.3889	2.3829	2.3846	7506212.0
2006-03-07 11:30:00	AAPL	Stock	2.3846	2.3846	2.3746	2.3746	10181052.0
2006-03-07 11:35:00	AAPL	Stock	2.3746	2.3779	2.3721	2.3771	6291152.0

> showing 50 of 219,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time