PREVIEW / stock_5min / 2006-03-08

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-08.parquet
  size:    3.0 MB
  rows:    219,966
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-08 08:00:00	AAPL	Stock	2.3571	2.3571	2.3568	2.3568	33600.0
2006-03-08 08:05:00	AAPL	Stock	2.3568	2.3571	2.3568	2.3571	39340.0
2006-03-08 08:10:00	AAPL	Stock	2.3571	2.3643	2.3539	2.3539	153972.0
2006-03-08 08:20:00	AAPL	Stock	2.3589	2.3611	2.3575	2.3611	72100.0
2006-03-08 08:25:00	AAPL	Stock	2.3589	2.3593	2.355	2.3554	63000.0
2006-03-08 08:30:00	AAPL	Stock	2.3568	2.3586	2.3557	2.3557	82068.0
2006-03-08 08:35:00	AAPL	Stock	2.3564	2.3571	2.3564	2.3568	98000.0
2006-03-08 08:40:00	AAPL	Stock	2.3568	2.3568	2.3554	2.3554	36400.0
2006-03-08 08:45:00	AAPL	Stock	2.3554	2.3568	2.3554	2.3557	74536.0
2006-03-08 08:50:00	AAPL	Stock	2.3557	2.3571	2.3554	2.3564	144032.0
2006-03-08 08:55:00	AAPL	Stock	2.3564	2.3571	2.3557	2.3557	119476.0
2006-03-08 09:00:00	AAPL	Stock	2.3554	2.3571	2.3536	2.3568	321552.0
2006-03-08 09:05:00	AAPL	Stock	2.3568	2.3589	2.3536	2.3536	128016.0
2006-03-08 09:10:00	AAPL	Stock	2.3532	2.3554	2.3525	2.3536	109200.0
2006-03-08 09:15:00	AAPL	Stock	2.3568	2.3568	2.3514	2.3514	39200.0
2006-03-08 09:20:00	AAPL	Stock	2.3561	2.3607	2.3543	2.3593	309624.0
2006-03-08 09:25:00	AAPL	Stock	2.3589	2.37	2.3589	2.3675	691628.0
2006-03-08 09:30:00	AAPL	Stock	2.3675	2.3825	2.3582	2.3696	20186600.0
2006-03-08 09:35:00	AAPL	Stock	2.3693	2.3743	2.3489	2.3568	17308368.0
2006-03-08 09:40:00	AAPL	Stock	2.3568	2.3643	2.3518	2.3546	11093768.0
2006-03-08 09:45:00	AAPL	Stock	2.355	2.38	2.3544	2.3789	14662200.0
2006-03-08 09:50:00	AAPL	Stock	2.3789	2.3886	2.3782	2.3818	18447184.0
2006-03-08 09:55:00	AAPL	Stock	2.3818	2.3854	2.3771	2.3836	12447456.0
2006-03-08 10:00:00	AAPL	Stock	2.3836	2.3982	2.3825	2.3968	24427004.0
2006-03-08 10:05:00	AAPL	Stock	2.3971	2.4	2.3839	2.3875	21118524.0
2006-03-08 10:10:00	AAPL	Stock	2.3879	2.3896	2.3796	2.3882	13009500.0
2006-03-08 10:15:00	AAPL	Stock	2.3882	2.3975	2.3829	2.3882	13270264.0
2006-03-08 10:20:00	AAPL	Stock	2.3886	2.3886	2.3696	2.3709	14968100.0
2006-03-08 10:25:00	AAPL	Stock	2.371	2.3775	2.3661	2.3668	9549904.0
2006-03-08 10:30:00	AAPL	Stock	2.3671	2.3757	2.3668	2.3743	7240156.0
2006-03-08 10:35:00	AAPL	Stock	2.3736	2.3839	2.3696	2.3836	8088024.0
2006-03-08 10:40:00	AAPL	Stock	2.3832	2.3832	2.3782	2.3786	10468864.0
2006-03-08 10:45:00	AAPL	Stock	2.3786	2.3796	2.3761	2.3775	16321760.0
2006-03-08 10:50:00	AAPL	Stock	2.3771	2.385	2.3739	2.3771	10720892.0
2006-03-08 10:55:00	AAPL	Stock	2.3781	2.3807	2.3768	2.3779	5219676.0
2006-03-08 11:00:00	AAPL	Stock	2.3786	2.3814	2.3743	2.375	6306524.0
2006-03-08 11:05:00	AAPL	Stock	2.3754	2.3754	2.365	2.3679	9778720.0
2006-03-08 11:10:00	AAPL	Stock	2.3682	2.3743	2.3668	2.3725	8536780.0
2006-03-08 11:15:00	AAPL	Stock	2.3729	2.3736	2.3696	2.3718	5235524.0
2006-03-08 11:20:00	AAPL	Stock	2.3718	2.3739	2.3686	2.3707	4277196.0
2006-03-08 11:25:00	AAPL	Stock	2.3711	2.3725	2.3697	2.3711	2896908.0
2006-03-08 11:30:00	AAPL	Stock	2.3711	2.3711	2.3607	2.3618	8723512.0
2006-03-08 11:35:00	AAPL	Stock	2.3618	2.3657	2.3607	2.3614	6016556.0
2006-03-08 11:40:00	AAPL	Stock	2.3614	2.3621	2.3518	2.3529	9657956.0
2006-03-08 11:45:00	AAPL	Stock	2.3529	2.3543	2.3386	2.3411	17619700.0
2006-03-08 11:50:00	AAPL	Stock	2.3414	2.3489	2.3364	2.3479	10957548.0
2006-03-08 11:55:00	AAPL	Stock	2.3479	2.3479	2.3379	2.3379	6188000.0
2006-03-08 12:00:00	AAPL	Stock	2.3379	2.3439	2.3339	2.3411	9421216.0
2006-03-08 12:05:00	AAPL	Stock	2.3407	2.3446	2.3407	2.3429	4223716.0
2006-03-08 12:10:00	AAPL	Stock	2.3425	2.3489	2.3425	2.3489	5125596.0

> showing 50 of 219,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time