PREVIEW / stock_5min / 2006-03-09

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-09.parquet
  size:    3.0 MB
  rows:    219,776
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-09 06:30:00	AAPL	Stock	2.3511	2.3511	2.3511	2.3511	2800.0
2006-03-09 07:20:00	AAPL	Stock	2.3786	2.3786	2.3786	2.3786	25676.0
2006-03-09 08:00:00	AAPL	Stock	2.3561	2.3632	2.3561	2.3625	222880.0
2006-03-09 08:05:00	AAPL	Stock	2.36	2.3625	2.3571	2.3625	353556.0
2006-03-09 08:10:00	AAPL	Stock	2.3621	2.3621	2.3589	2.3589	78400.0
2006-03-09 08:15:00	AAPL	Stock	2.36	2.3607	2.3579	2.3607	137200.0
2006-03-09 08:20:00	AAPL	Stock	2.3607	2.3625	2.3571	2.3589	194768.0
2006-03-09 08:25:00	AAPL	Stock	2.3571	2.3571	2.3561	2.3571	193200.0
2006-03-09 08:30:00	AAPL	Stock	2.3586	2.3586	2.3536	2.3586	280952.0
2006-03-09 08:35:00	AAPL	Stock	2.3589	2.3607	2.3571	2.3571	98000.0
2006-03-09 08:40:00	AAPL	Stock	2.3586	2.3604	2.3575	2.3575	111216.0
2006-03-09 08:45:00	AAPL	Stock	2.36	2.36	2.3575	2.3575	134400.0
2006-03-09 08:50:00	AAPL	Stock	2.3596	2.36	2.3589	2.3589	28000.0
2006-03-09 08:55:00	AAPL	Stock	2.3589	2.3607	2.3589	2.3596	136668.0
2006-03-09 09:00:00	AAPL	Stock	2.3593	2.3593	2.3571	2.3589	83580.0
2006-03-09 09:05:00	AAPL	Stock	2.3607	2.3607	2.3575	2.3579	144956.0
2006-03-09 09:10:00	AAPL	Stock	2.3579	2.3607	2.3536	2.355	602336.0
2006-03-09 09:15:00	AAPL	Stock	2.3546	2.3546	2.3546	2.3546	22344.0
2006-03-09 09:20:00	AAPL	Stock	2.3539	2.3571	2.3539	2.3568	131460.0
2006-03-09 09:25:00	AAPL	Stock	2.3554	2.365	2.3543	2.3557	1517712.0
2006-03-09 09:30:00	AAPL	Stock	2.3564	2.3604	2.3289	2.3421	29246728.0
2006-03-09 09:35:00	AAPL	Stock	2.3421	2.35	2.3336	2.3361	17386124.0
2006-03-09 09:40:00	AAPL	Stock	2.3364	2.3454	2.3343	2.3446	17888108.0
2006-03-09 09:45:00	AAPL	Stock	2.3446	2.3564	2.3379	2.3564	19609548.0
2006-03-09 09:50:00	AAPL	Stock	2.3568	2.3739	2.3464	2.3707	23499140.0
2006-03-09 09:55:00	AAPL	Stock	2.3711	2.3739	2.3654	2.3711	16203068.0
2006-03-09 10:00:00	AAPL	Stock	2.3704	2.3707	2.3621	2.3643	11017720.0
2006-03-09 10:05:00	AAPL	Stock	2.3646	2.3679	2.3582	2.3625	12052880.0
2006-03-09 10:10:00	AAPL	Stock	2.3621	2.3632	2.3504	2.3557	16158408.0
2006-03-09 10:15:00	AAPL	Stock	2.3561	2.3593	2.3482	2.35	14871864.0
2006-03-09 10:20:00	AAPL	Stock	2.3496	2.3536	2.3468	2.3514	11212152.0
2006-03-09 10:25:00	AAPL	Stock	2.3514	2.3571	2.3461	2.3543	16576224.0
2006-03-09 10:30:00	AAPL	Stock	2.3543	2.3621	2.3539	2.3621	9326212.0
2006-03-09 10:35:00	AAPL	Stock	2.3618	2.3618	2.3525	2.3536	7600992.0
2006-03-09 10:40:00	AAPL	Stock	2.3536	2.3579	2.3482	2.3493	7950544.0
2006-03-09 10:45:00	AAPL	Stock	2.3492	2.3532	2.3461	2.3468	9495304.0
2006-03-09 10:50:00	AAPL	Stock	2.3468	2.35	2.3446	2.3479	11313400.0
2006-03-09 10:55:00	AAPL	Stock	2.3482	2.3482	2.3407	2.3407	8606696.0
2006-03-09 11:00:00	AAPL	Stock	2.3407	2.3418	2.3346	2.3371	12540976.0
2006-03-09 11:05:00	AAPL	Stock	2.3371	2.3439	2.3371	2.3421	6608952.0
2006-03-09 11:10:00	AAPL	Stock	2.3425	2.3479	2.3379	2.3464	6458480.0
2006-03-09 11:15:00	AAPL	Stock	2.3468	2.3486	2.3429	2.3436	7908488.0
2006-03-09 11:20:00	AAPL	Stock	2.3429	2.3454	2.3407	2.3418	2501744.0
2006-03-09 11:25:00	AAPL	Stock	2.3418	2.3446	2.3417	2.3443	2103444.0
2006-03-09 11:30:00	AAPL	Stock	2.3443	2.3446	2.3379	2.34	3897040.0
2006-03-09 11:35:00	AAPL	Stock	2.3407	2.3407	2.3321	2.3321	5164740.0
2006-03-09 11:40:00	AAPL	Stock	2.3321	2.3343	2.3282	2.3332	9231320.0
2006-03-09 11:45:00	AAPL	Stock	2.3336	2.34	2.3336	2.3389	5226368.0
2006-03-09 11:50:00	AAPL	Stock	2.3386	2.3421	2.3339	2.3357	4564532.0
2006-03-09 11:55:00	AAPL	Stock	2.335	2.3357	2.3304	2.3346	3968160.0

> showing 50 of 219,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time