PREVIEW / stock_5min / 2006-03-10

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-10.parquet
  size:    2.9 MB
  rows:    214,440
  symbols: 2,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-10 05:30:00	AAPL	Stock	2.2814	2.2814	2.2814	2.2814	2800.0
2006-03-10 07:45:00	AAPL	Stock	2.2714	2.2714	2.2714	2.2714	2800.0
2006-03-10 08:00:00	AAPL	Stock	2.2821	2.2839	2.2721	2.2821	261856.0
2006-03-10 08:05:00	AAPL	Stock	2.2814	2.2821	2.2754	2.2821	75600.0
2006-03-10 08:10:00	AAPL	Stock	2.2839	2.2854	2.2825	2.2839	78540.0
2006-03-10 08:15:00	AAPL	Stock	2.2839	2.2857	2.2839	2.2839	197932.0
2006-03-10 08:20:00	AAPL	Stock	2.2857	2.2893	2.285	2.285	176400.0
2006-03-10 08:25:00	AAPL	Stock	2.285	2.2889	2.285	2.2857	104020.0
2006-03-10 08:30:00	AAPL	Stock	2.285	2.2946	2.285	2.2946	776496.0
2006-03-10 08:35:00	AAPL	Stock	2.2946	2.3018	2.2929	2.2929	1135400.0
2006-03-10 08:40:00	AAPL	Stock	2.2943	2.2943	2.2886	2.2886	150808.0
2006-03-10 08:45:00	AAPL	Stock	2.2875	2.2893	2.2821	2.2839	874608.0
2006-03-10 08:50:00	AAPL	Stock	2.2857	2.2893	2.2825	2.2893	409500.0
2006-03-10 08:55:00	AAPL	Stock	2.2904	2.2914	2.2904	2.2914	199024.0
2006-03-10 09:00:00	AAPL	Stock	2.2925	2.2925	2.2914	2.2921	189000.0
2006-03-10 09:05:00	AAPL	Stock	2.2921	2.2925	2.2893	2.2896	265272.0
2006-03-10 09:10:00	AAPL	Stock	2.2904	2.2921	2.2904	2.2921	210000.0
2006-03-10 09:15:00	AAPL	Stock	2.2929	2.2982	2.2925	2.2964	474404.0
2006-03-10 09:20:00	AAPL	Stock	2.2971	2.2971	2.2857	2.2936	351428.0
2006-03-10 09:25:00	AAPL	Stock	2.2946	2.2946	2.2875	2.2875	323820.0
2006-03-10 09:30:00	AAPL	Stock	2.2875	2.3007	2.2839	2.2839	26938660.0
2006-03-10 09:35:00	AAPL	Stock	2.2846	2.2961	2.2821	2.2882	22999060.0
2006-03-10 09:40:00	AAPL	Stock	2.2882	2.2921	2.2629	2.2678	33117392.0
2006-03-10 09:45:00	AAPL	Stock	2.2679	2.2789	2.2593	2.2696	32316704.0
2006-03-10 09:50:00	AAPL	Stock	2.2696	2.2782	2.265	2.2754	17654644.0
2006-03-10 09:55:00	AAPL	Stock	2.2746	2.2761	2.2525	2.2564	23778748.0
2006-03-10 10:00:00	AAPL	Stock	2.2579	2.2607	2.2471	2.2475	23812404.0
2006-03-10 10:05:00	AAPL	Stock	2.2471	2.2518	2.2332	2.2471	36039192.0
2006-03-10 10:10:00	AAPL	Stock	2.2471	2.2589	2.2429	2.2571	22348732.0
2006-03-10 10:15:00	AAPL	Stock	2.2571	2.27	2.2536	2.2696	20315876.0
2006-03-10 10:20:00	AAPL	Stock	2.2696	2.2811	2.2682	2.2811	21896084.0
2006-03-10 10:25:00	AAPL	Stock	2.2811	2.2911	2.2764	2.2807	29054340.0
2006-03-10 10:30:00	AAPL	Stock	2.2807	2.2836	2.2696	2.2761	14230356.0
2006-03-10 10:35:00	AAPL	Stock	2.2757	2.2868	2.2696	2.2807	11617816.0
2006-03-10 10:40:00	AAPL	Stock	2.2807	2.2939	2.2768	2.2929	21342860.0
2006-03-10 10:45:00	AAPL	Stock	2.2929	2.2936	2.2829	2.2936	13737192.0
2006-03-10 10:50:00	AAPL	Stock	2.2936	2.2975	2.2889	2.2914	13181588.0
2006-03-10 10:55:00	AAPL	Stock	2.2918	2.3032	2.2879	2.2961	18593288.0
2006-03-10 11:00:00	AAPL	Stock	2.2961	2.2979	2.2864	2.2868	12202960.0
2006-03-10 11:05:00	AAPL	Stock	2.2869	2.2875	2.2779	2.2807	15417304.0
2006-03-10 11:10:00	AAPL	Stock	2.2807	2.2907	2.2793	2.2879	9613660.0
2006-03-10 11:15:00	AAPL	Stock	2.2879	2.2882	2.2807	2.2821	6460132.0
2006-03-10 11:20:00	AAPL	Stock	2.2818	2.2843	2.2786	2.2821	6354068.0
2006-03-10 11:25:00	AAPL	Stock	2.2824	2.2879	2.2814	2.285	9975756.0
2006-03-10 11:30:00	AAPL	Stock	2.2843	2.2861	2.2707	2.2718	12945436.0
2006-03-10 11:35:00	AAPL	Stock	2.2721	2.2789	2.2714	2.2782	8250116.0
2006-03-10 11:40:00	AAPL	Stock	2.2782	2.2786	2.2689	2.2739	7851956.0
2006-03-10 11:45:00	AAPL	Stock	2.2743	2.2793	2.2668	2.2668	11580940.0
2006-03-10 11:50:00	AAPL	Stock	2.2668	2.2693	2.2611	2.2643	11228448.0
2006-03-10 11:55:00	AAPL	Stock	2.2646	2.2696	2.2586	2.2621	10458504.0

> showing 50 of 214,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time