PREVIEW / stock_5min / 2006-03-13

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-13.parquet
  size:    3.0 MB
  rows:    217,789
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-13 07:15:00	AAPL	Stock	2.2689	2.2743	2.2689	2.2743	134400.0
2006-03-13 07:20:00	AAPL	Stock	2.2743	2.2743	2.2743	2.2743	14000.0
2006-03-13 07:25:00	AAPL	Stock	2.2793	2.2793	2.2793	2.2793	34300.0
2006-03-13 07:30:00	AAPL	Stock	2.2793	2.325	2.2793	2.3214	478296.0
2006-03-13 07:35:00	AAPL	Stock	2.3196	2.3354	2.3157	2.3304	255360.0
2006-03-13 07:40:00	AAPL	Stock	2.3246	2.3246	2.3207	2.3207	44800.0
2006-03-13 07:45:00	AAPL	Stock	2.3196	2.3214	2.3161	2.3214	73920.0
2006-03-13 07:50:00	AAPL	Stock	2.3182	2.3182	2.3168	2.3168	33320.0
2006-03-13 07:55:00	AAPL	Stock	2.3214	2.325	2.3179	2.3214	131600.0
2006-03-13 08:00:00	AAPL	Stock	2.3214	2.325	2.3121	2.3146	3973676.0
2006-03-13 08:05:00	AAPL	Stock	2.315	2.3196	2.3107	2.3196	911960.0
2006-03-13 08:10:00	AAPL	Stock	2.3196	2.325	2.3179	2.3239	1543444.0
2006-03-13 08:15:00	AAPL	Stock	2.3221	2.3232	2.3182	2.3225	1189160.0
2006-03-13 08:20:00	AAPL	Stock	2.3225	2.3243	2.3196	2.3221	2773540.0
2006-03-13 08:25:00	AAPL	Stock	2.3221	2.3225	2.3168	2.3179	405272.0
2006-03-13 08:30:00	AAPL	Stock	2.3168	2.3225	2.3168	2.3218	480312.0
2006-03-13 08:35:00	AAPL	Stock	2.3218	2.3225	2.3193	2.3214	818748.0
2006-03-13 08:40:00	AAPL	Stock	2.3214	2.3225	2.3204	2.3207	875056.0
2006-03-13 08:45:00	AAPL	Stock	2.3207	2.3279	2.3207	2.3268	1112384.0
2006-03-13 08:50:00	AAPL	Stock	2.3264	2.3268	2.3243	2.325	659540.0
2006-03-13 08:55:00	AAPL	Stock	2.3261	2.3261	2.3221	2.3243	1132656.0
2006-03-13 09:00:00	AAPL	Stock	2.3236	2.3246	2.3214	2.3246	450240.0
2006-03-13 09:05:00	AAPL	Stock	2.3246	2.3246	2.3211	2.3211	3352552.0
2006-03-13 09:10:00	AAPL	Stock	2.3207	2.3214	2.3196	2.3211	497700.0
2006-03-13 09:15:00	AAPL	Stock	2.3214	2.3214	2.3204	2.3214	598360.0
2006-03-13 09:20:00	AAPL	Stock	2.3204	2.3214	2.315	2.3207	888104.0
2006-03-13 09:25:00	AAPL	Stock	2.3207	2.3268	2.3168	2.3232	3131436.0
2006-03-13 09:30:00	AAPL	Stock	2.3232	2.3354	2.3139	2.3339	57993488.0
2006-03-13 09:35:00	AAPL	Stock	2.3339	2.3532	2.3336	2.3442	54466860.0
2006-03-13 09:40:00	AAPL	Stock	2.3436	2.3561	2.3414	2.3536	36069488.0
2006-03-13 09:45:00	AAPL	Stock	2.3539	2.3607	2.3507	2.3518	42740432.0
2006-03-13 09:50:00	AAPL	Stock	2.3525	2.3571	2.3482	2.3521	21316708.0
2006-03-13 09:55:00	AAPL	Stock	2.3525	2.3568	2.35	2.3568	19540332.0
2006-03-13 10:00:00	AAPL	Stock	2.3568	2.3657	2.3525	2.3557	34256992.0
2006-03-13 10:05:00	AAPL	Stock	2.3557	2.3607	2.35	2.3521	15870512.0
2006-03-13 10:10:00	AAPL	Stock	2.3518	2.36	2.3518	2.3568	13314084.0
2006-03-13 10:15:00	AAPL	Stock	2.3571	2.3604	2.3518	2.3539	10318700.0
2006-03-13 10:20:00	AAPL	Stock	2.3539	2.3607	2.3525	2.3546	10861844.0
2006-03-13 10:25:00	AAPL	Stock	2.3554	2.3625	2.3518	2.3518	17026492.0
2006-03-13 10:30:00	AAPL	Stock	2.3514	2.3568	2.3479	2.3529	14725760.0
2006-03-13 10:35:00	AAPL	Stock	2.3529	2.3536	2.3443	2.3464	13383552.0
2006-03-13 10:40:00	AAPL	Stock	2.3464	2.3532	2.3439	2.35	14961212.0
2006-03-13 10:45:00	AAPL	Stock	2.35	2.3571	2.3496	2.3571	9783480.0
2006-03-13 10:50:00	AAPL	Stock	2.3571	2.3589	2.3511	2.3536	9326156.0
2006-03-13 10:55:00	AAPL	Stock	2.3539	2.3614	2.3536	2.3604	12428556.0
2006-03-13 11:00:00	AAPL	Stock	2.3604	2.3671	2.3571	2.3571	17822028.0
2006-03-13 11:05:00	AAPL	Stock	2.3571	2.3596	2.3464	2.3532	16430932.0
2006-03-13 11:10:00	AAPL	Stock	2.3532	2.3554	2.3479	2.3507	8052100.0
2006-03-13 11:15:00	AAPL	Stock	2.3507	2.3561	2.3486	2.3536	6333516.0
2006-03-13 11:20:00	AAPL	Stock	2.3536	2.3579	2.35	2.3521	5115320.0

> showing 50 of 217,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time