PREVIEW / stock_5min / 2006-03-14

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-14.parquet
  size:    3.0 MB
  rows:    219,639
  symbols: 2,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-14 04:35:00	AAPL	Stock	2.3496	2.3496	2.3496	2.3496	4620.0
2006-03-14 05:40:00	AAPL	Stock	2.3446	2.3446	2.3446	2.3446	2800.0
2006-03-14 07:20:00	AAPL	Stock	2.3393	2.3393	2.3379	2.3379	11200.0
2006-03-14 07:35:00	AAPL	Stock	2.3432	2.3432	2.3432	2.3432	5600.0
2006-03-14 07:40:00	AAPL	Stock	2.3432	2.3432	2.3393	2.3393	5600.0
2006-03-14 08:00:00	AAPL	Stock	2.3393	2.3418	2.3236	2.3393	447720.0
2006-03-14 08:05:00	AAPL	Stock	2.3375	2.3396	2.3375	2.3396	22400.0
2006-03-14 08:10:00	AAPL	Stock	2.3393	2.3411	2.3393	2.3393	96600.0
2006-03-14 08:15:00	AAPL	Stock	2.3393	2.3425	2.3393	2.3393	74200.0
2006-03-14 08:20:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	14000.0
2006-03-14 08:25:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	117964.0
2006-03-14 08:30:00	AAPL	Stock	2.3393	2.3396	2.3375	2.3379	150472.0
2006-03-14 08:35:00	AAPL	Stock	2.3379	2.3421	2.3379	2.3414	149436.0
2006-03-14 08:40:00	AAPL	Stock	2.3414	2.3429	2.3361	2.3375	469560.0
2006-03-14 08:45:00	AAPL	Stock	2.3375	2.3411	2.3375	2.3393	19600.0
2006-03-14 08:50:00	AAPL	Stock	2.3382	2.3386	2.3382	2.3386	19600.0
2006-03-14 08:55:00	AAPL	Stock	2.3393	2.3393	2.3375	2.3386	101920.0
2006-03-14 09:00:00	AAPL	Stock	2.3386	2.3386	2.3386	2.3386	28000.0
2006-03-14 09:05:00	AAPL	Stock	2.3393	2.3418	2.3393	2.3393	169400.0
2006-03-14 09:10:00	AAPL	Stock	2.3393	2.3393	2.3386	2.3386	44800.0
2006-03-14 09:15:00	AAPL	Stock	2.3382	2.3382	2.3382	2.3382	14000.0
2006-03-14 09:20:00	AAPL	Stock	2.3386	2.3393	2.3386	2.3393	64400.0
2006-03-14 09:25:00	AAPL	Stock	2.3432	2.3507	2.3386	2.3507	1213996.0
2006-03-14 09:30:00	AAPL	Stock	2.3489	2.3554	2.3393	2.3554	20478836.0
2006-03-14 09:35:00	AAPL	Stock	2.3554	2.3596	2.3514	2.3536	12860764.0
2006-03-14 09:40:00	AAPL	Stock	2.3539	2.3543	2.3429	2.3511	13051864.0
2006-03-14 09:45:00	AAPL	Stock	2.3507	2.3571	2.3486	2.3561	11765796.0
2006-03-14 09:50:00	AAPL	Stock	2.3564	2.3611	2.35	2.3554	16924936.0
2006-03-14 09:55:00	AAPL	Stock	2.3557	2.36	2.3525	2.3592	9757076.0
2006-03-14 10:00:00	AAPL	Stock	2.3589	2.3714	2.3589	2.3707	23686012.0
2006-03-14 10:05:00	AAPL	Stock	2.3704	2.3786	2.3646	2.3775	22427776.0
2006-03-14 10:10:00	AAPL	Stock	2.3779	2.3782	2.37	2.3725	21547456.0
2006-03-14 10:15:00	AAPL	Stock	2.3725	2.3757	2.37	2.3732	9552004.0
2006-03-14 10:20:00	AAPL	Stock	2.3729	2.3732	2.3657	2.3686	15112552.0
2006-03-14 10:25:00	AAPL	Stock	2.3689	2.3714	2.3625	2.365	10905804.0
2006-03-14 10:30:00	AAPL	Stock	2.3646	2.3682	2.3589	2.3596	12365752.0
2006-03-14 10:35:00	AAPL	Stock	2.3593	2.3632	2.3575	2.3596	11553332.0
2006-03-14 10:40:00	AAPL	Stock	2.3593	2.3661	2.3557	2.3636	13529208.0
2006-03-14 10:45:00	AAPL	Stock	2.3632	2.3686	2.3629	2.3664	9331728.0
2006-03-14 10:50:00	AAPL	Stock	2.3664	2.3711	2.3646	2.3679	4907840.0
2006-03-14 10:55:00	AAPL	Stock	2.3682	2.3686	2.3618	2.3639	5427268.0
2006-03-14 11:00:00	AAPL	Stock	2.3636	2.3668	2.3607	2.3611	5616324.0
2006-03-14 11:05:00	AAPL	Stock	2.3611	2.3646	2.3611	2.3621	3027724.0
2006-03-14 11:10:00	AAPL	Stock	2.3621	2.3679	2.3593	2.3639	5001108.0
2006-03-14 11:15:00	AAPL	Stock	2.3643	2.3664	2.3625	2.3639	4228000.0
2006-03-14 11:20:00	AAPL	Stock	2.3636	2.37	2.3632	2.3696	6051108.0
2006-03-14 11:25:00	AAPL	Stock	2.3696	2.3704	2.3661	2.3671	4949896.0
2006-03-14 11:30:00	AAPL	Stock	2.3671	2.3732	2.3671	2.3679	6388648.0
2006-03-14 11:35:00	AAPL	Stock	2.3675	2.3679	2.3661	2.3661	3522876.0
2006-03-14 11:40:00	AAPL	Stock	2.3657	2.37	2.3611	2.3679	8334368.0

> showing 50 of 219,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time