PREVIEW / stock_5min / 2006-03-15

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-15.parquet
  size:    3.0 MB
  rows:    219,913
  symbols: 2,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-15 07:10:00	AAPL	Stock	2.4161	2.4161	2.4071	2.4071	8400.0
2006-03-15 07:55:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	2800.0
2006-03-15 08:00:00	AAPL	Stock	2.4107	2.4239	2.4107	2.4221	452200.0
2006-03-15 08:05:00	AAPL	Stock	2.4232	2.425	2.4182	2.4182	511000.0
2006-03-15 08:10:00	AAPL	Stock	2.4196	2.4196	2.4146	2.4157	119644.0
2006-03-15 08:15:00	AAPL	Stock	2.4193	2.4193	2.4146	2.4146	24388.0
2006-03-15 08:20:00	AAPL	Stock	2.4189	2.4189	2.4161	2.4161	86100.0
2006-03-15 08:25:00	AAPL	Stock	2.4161	2.4179	2.4161	2.4164	8400.0
2006-03-15 08:30:00	AAPL	Stock	2.4161	2.4179	2.4157	2.4179	77000.0
2006-03-15 08:35:00	AAPL	Stock	2.4207	2.4214	2.4179	2.4196	286636.0
2006-03-15 08:40:00	AAPL	Stock	2.4196	2.4229	2.4179	2.4229	209664.0
2006-03-15 08:45:00	AAPL	Stock	2.4229	2.4229	2.4196	2.4214	113764.0
2006-03-15 08:50:00	AAPL	Stock	2.42	2.4211	2.42	2.4211	8400.0
2006-03-15 08:55:00	AAPL	Stock	2.4214	2.4218	2.42	2.42	114352.0
2006-03-15 09:00:00	AAPL	Stock	2.4196	2.4211	2.4186	2.4211	121800.0
2006-03-15 09:05:00	AAPL	Stock	2.4214	2.4225	2.4196	2.4196	115920.0
2006-03-15 09:10:00	AAPL	Stock	2.4211	2.4229	2.4211	2.4214	147000.0
2006-03-15 09:15:00	AAPL	Stock	2.4214	2.4214	2.4196	2.4196	112700.0
2006-03-15 09:20:00	AAPL	Stock	2.4196	2.4232	2.4196	2.4225	365316.0
2006-03-15 09:25:00	AAPL	Stock	2.4179	2.4232	2.4164	2.4179	1448216.0
2006-03-15 09:30:00	AAPL	Stock	2.4182	2.43	2.4136	2.4279	32608492.0
2006-03-15 09:35:00	AAPL	Stock	2.4279	2.4286	2.4082	2.4186	24303944.0
2006-03-15 09:40:00	AAPL	Stock	2.4186	2.4196	2.4107	2.4118	16900940.0
2006-03-15 09:45:00	AAPL	Stock	2.4118	2.4161	2.4071	2.41	15900752.0
2006-03-15 09:50:00	AAPL	Stock	2.4096	2.4096	2.3979	2.4046	17075464.0
2006-03-15 09:55:00	AAPL	Stock	2.4043	2.4146	2.4004	2.4117	12566148.0
2006-03-15 10:00:00	AAPL	Stock	2.4121	2.4154	2.4082	2.4129	10008768.0
2006-03-15 10:05:00	AAPL	Stock	2.4125	2.4125	2.405	2.4057	8444072.0
2006-03-15 10:10:00	AAPL	Stock	2.4071	2.4075	2.395	2.3964	15752296.0
2006-03-15 10:15:00	AAPL	Stock	2.397	2.4032	2.3964	2.4014	8835820.0
2006-03-15 10:20:00	AAPL	Stock	2.4018	2.4018	2.3882	2.3936	14703612.0
2006-03-15 10:25:00	AAPL	Stock	2.3939	2.4	2.3929	2.3986	12724824.0
2006-03-15 10:30:00	AAPL	Stock	2.3989	2.4071	2.3914	2.3929	11925704.0
2006-03-15 10:35:00	AAPL	Stock	2.3932	2.3954	2.3839	2.3861	15056328.0
2006-03-15 10:40:00	AAPL	Stock	2.3864	2.3886	2.3825	2.3861	16541868.0
2006-03-15 10:45:00	AAPL	Stock	2.3864	2.3864	2.3789	2.3818	13055448.0
2006-03-15 10:50:00	AAPL	Stock	2.3814	2.3821	2.375	2.3764	13235992.0
2006-03-15 10:55:00	AAPL	Stock	2.3764	2.3804	2.3714	2.3718	12325348.0
2006-03-15 11:00:00	AAPL	Stock	2.3714	2.3782	2.3714	2.3779	12418812.0
2006-03-15 11:05:00	AAPL	Stock	2.3782	2.3821	2.3754	2.3807	8123948.0
2006-03-15 11:10:00	AAPL	Stock	2.3807	2.3861	2.3764	2.3861	7785204.0
2006-03-15 11:15:00	AAPL	Stock	2.3857	2.3882	2.3825	2.3861	5555060.0
2006-03-15 11:20:00	AAPL	Stock	2.3861	2.3875	2.3807	2.3818	4784836.0
2006-03-15 11:25:00	AAPL	Stock	2.3818	2.3829	2.3754	2.3764	6371484.0
2006-03-15 11:30:00	AAPL	Stock	2.3764	2.3807	2.375	2.3804	6336596.0
2006-03-15 11:35:00	AAPL	Stock	2.3804	2.3821	2.3793	2.3814	6701268.0
2006-03-15 11:40:00	AAPL	Stock	2.3814	2.3821	2.3757	2.3761	3664584.0
2006-03-15 11:45:00	AAPL	Stock	2.3761	2.3768	2.3721	2.3743	7597800.0
2006-03-15 11:50:00	AAPL	Stock	2.3743	2.3764	2.3718	2.3718	5173924.0
2006-03-15 11:55:00	AAPL	Stock	2.3721	2.3779	2.3718	2.3767	4513292.0

> showing 50 of 219,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time