PREVIEW / stock_5min / 2006-03-16

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-16.parquet
  size:    3.0 MB
  rows:    219,946
  symbols: 2,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-16 07:35:00	AAPL	Stock	2.3643	2.3643	2.3643	2.3643	17808.0
2006-03-16 07:40:00	AAPL	Stock	2.3686	2.3686	2.3686	2.3686	14000.0
2006-03-16 08:00:00	AAPL	Stock	2.3679	2.375	2.3643	2.375	219520.0
2006-03-16 08:05:00	AAPL	Stock	2.375	2.3775	2.3664	2.3682	120120.0
2006-03-16 08:10:00	AAPL	Stock	2.3696	2.3696	2.3661	2.3679	156240.0
2006-03-16 08:15:00	AAPL	Stock	2.3696	2.3696	2.3639	2.3639	35532.0
2006-03-16 08:20:00	AAPL	Stock	2.3614	2.3661	2.3611	2.3661	100800.0
2006-03-16 08:25:00	AAPL	Stock	2.3661	2.3661	2.3625	2.3643	75600.0
2006-03-16 08:30:00	AAPL	Stock	2.3643	2.3725	2.3643	2.3696	449120.0
2006-03-16 08:35:00	AAPL	Stock	2.3686	2.3707	2.3686	2.37	67480.0
2006-03-16 08:40:00	AAPL	Stock	2.37	2.3743	2.37	2.3743	318500.0
2006-03-16 08:45:00	AAPL	Stock	2.3736	2.3771	2.3732	2.3768	577500.0
2006-03-16 08:50:00	AAPL	Stock	2.3768	2.3786	2.375	2.3771	345800.0
2006-03-16 08:55:00	AAPL	Stock	2.3771	2.3786	2.3721	2.3786	387660.0
2006-03-16 09:00:00	AAPL	Stock	2.3768	2.3782	2.3768	2.3782	67200.0
2006-03-16 09:05:00	AAPL	Stock	2.3786	2.3814	2.3768	2.3811	179088.0
2006-03-16 09:10:00	AAPL	Stock	2.3818	2.3821	2.3804	2.3811	395248.0
2006-03-16 09:15:00	AAPL	Stock	2.3811	2.3811	2.3779	2.3786	211680.0
2006-03-16 09:20:00	AAPL	Stock	2.3786	2.3793	2.3768	2.3786	126000.0
2006-03-16 09:25:00	AAPL	Stock	2.375	2.3889	2.375	2.3889	1133468.0
2006-03-16 09:30:00	AAPL	Stock	2.3875	2.3893	2.3696	2.3714	24431400.0
2006-03-16 09:35:00	AAPL	Stock	2.3711	2.3764	2.3586	2.3593	16654092.0
2006-03-16 09:40:00	AAPL	Stock	2.3596	2.3632	2.3529	2.3561	18687592.0
2006-03-16 09:45:00	AAPL	Stock	2.3564	2.3636	2.3507	2.3561	25980556.0
2006-03-16 09:50:00	AAPL	Stock	2.3561	2.3593	2.3482	2.3532	17197068.0
2006-03-16 09:55:00	AAPL	Stock	2.3532	2.36	2.3529	2.3571	9862692.0
2006-03-16 10:00:00	AAPL	Stock	2.3579	2.3636	2.355	2.3596	14266588.0
2006-03-16 10:05:00	AAPL	Stock	2.3596	2.3625	2.3529	2.3586	13480572.0
2006-03-16 10:10:00	AAPL	Stock	2.3571	2.3586	2.3514	2.3518	8500548.0
2006-03-16 10:15:00	AAPL	Stock	2.3521	2.3586	2.3496	2.3543	9718968.0
2006-03-16 10:20:00	AAPL	Stock	2.3546	2.3546	2.3446	2.3511	17412192.0
2006-03-16 10:25:00	AAPL	Stock	2.3511	2.3607	2.3482	2.3489	8331316.0
2006-03-16 10:30:00	AAPL	Stock	2.3489	2.3557	2.3486	2.3529	10028340.0
2006-03-16 10:35:00	AAPL	Stock	2.3525	2.3525	2.3468	2.3493	7571116.0
2006-03-16 10:40:00	AAPL	Stock	2.3496	2.3518	2.3482	2.3493	6839476.0
2006-03-16 10:45:00	AAPL	Stock	2.3493	2.3493	2.3414	2.3439	13435296.0
2006-03-16 10:50:00	AAPL	Stock	2.3439	2.3454	2.3414	2.3443	7446796.0
2006-03-16 10:55:00	AAPL	Stock	2.3443	2.3443	2.3343	2.335	17338748.0
2006-03-16 11:00:00	AAPL	Stock	2.3346	2.3389	2.3325	2.3379	9270352.0
2006-03-16 11:05:00	AAPL	Stock	2.3382	2.345	2.3379	2.345	9565724.0
2006-03-16 11:10:00	AAPL	Stock	2.345	2.3511	2.3432	2.3504	8441664.0
2006-03-16 11:15:00	AAPL	Stock	2.3504	2.3504	2.3454	2.3493	5547556.0
2006-03-16 11:20:00	AAPL	Stock	2.3493	2.3879	2.3464	2.3489	4935392.0
2006-03-16 11:25:00	AAPL	Stock	2.3489	2.3493	2.3457	2.3493	5301464.0
2006-03-16 11:30:00	AAPL	Stock	2.3493	2.3511	2.3461	2.3479	7568540.0
2006-03-16 11:35:00	AAPL	Stock	2.3482	2.3514	2.3475	2.3486	5296508.0
2006-03-16 11:40:00	AAPL	Stock	2.3482	2.3532	2.3479	2.3497	7234080.0
2006-03-16 11:45:00	AAPL	Stock	2.3496	2.3511	2.3479	2.3482	4198012.0
2006-03-16 11:50:00	AAPL	Stock	2.3486	2.3486	2.3457	2.3468	3861144.0
2006-03-16 11:55:00	AAPL	Stock	2.3468	2.35	2.3468	2.3493	3856664.0

> showing 50 of 219,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time