PREVIEW / stock_5min / 2006-03-17

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-17.parquet
  size:    3.0 MB
  rows:    218,068
  symbols: 2,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-17 07:10:00	AAPL	Stock	2.3196	2.3196	2.3196	2.3196	5600.0
2006-03-17 07:30:00	AAPL	Stock	2.3179	2.3179	2.3179	2.3179	2800.0
2006-03-17 07:35:00	AAPL	Stock	2.3143	2.3175	2.3143	2.3175	8400.0
2006-03-17 07:40:00	AAPL	Stock	2.3143	2.3143	2.3143	2.3143	14000.0
2006-03-17 07:55:00	AAPL	Stock	2.3125	2.3125	2.3125	2.3125	67200.0
2006-03-17 08:00:00	AAPL	Stock	2.3143	2.3175	2.3121	2.3161	465416.0
2006-03-17 08:05:00	AAPL	Stock	2.3161	2.3179	2.3129	2.3143	197316.0
2006-03-17 08:10:00	AAPL	Stock	2.3125	2.3161	2.3125	2.3143	313600.0
2006-03-17 08:15:00	AAPL	Stock	2.3161	2.3161	2.3136	2.315	126000.0
2006-03-17 08:20:00	AAPL	Stock	2.3143	2.3179	2.3136	2.3164	225876.0
2006-03-17 08:25:00	AAPL	Stock	2.3143	2.3164	2.3125	2.3143	203000.0
2006-03-17 08:30:00	AAPL	Stock	2.3146	2.3171	2.3143	2.3164	221200.0
2006-03-17 08:35:00	AAPL	Stock	2.3164	2.3164	2.3146	2.3154	205408.0
2006-03-17 08:40:00	AAPL	Stock	2.3161	2.3164	2.3139	2.3139	226632.0
2006-03-17 08:45:00	AAPL	Stock	2.3139	2.3154	2.3125	2.3154	184100.0
2006-03-17 08:50:00	AAPL	Stock	2.3143	2.3154	2.3125	2.3143	120400.0
2006-03-17 08:55:00	AAPL	Stock	2.3125	2.3143	2.3125	2.3125	164192.0
2006-03-17 09:00:00	AAPL	Stock	2.3129	2.3132	2.3125	2.3129	173600.0
2006-03-17 09:05:00	AAPL	Stock	2.3125	2.3125	2.3089	2.3107	449400.0
2006-03-17 09:10:00	AAPL	Stock	2.3121	2.3121	2.3096	2.3107	337400.0
2006-03-17 09:15:00	AAPL	Stock	2.3118	2.3125	2.3107	2.3125	175812.0
2006-03-17 09:20:00	AAPL	Stock	2.3125	2.315	2.3107	2.315	440440.0
2006-03-17 09:25:00	AAPL	Stock	2.31	2.3136	2.3071	2.3121	856268.0
2006-03-17 09:30:00	AAPL	Stock	2.3125	2.3175	2.2896	2.2946	111708772.0
2006-03-17 09:35:00	AAPL	Stock	2.2946	2.3125	2.2907	2.3061	28233912.0
2006-03-17 09:40:00	AAPL	Stock	2.3057	2.3061	2.2968	2.2996	19428500.0
2006-03-17 09:45:00	AAPL	Stock	2.2993	2.3011	2.2929	2.2957	20566420.0
2006-03-17 09:50:00	AAPL	Stock	2.2954	2.3046	2.2946	2.3007	20645436.0
2006-03-17 09:55:00	AAPL	Stock	2.3004	2.3121	2.3	2.3064	21800968.0
2006-03-17 10:00:00	AAPL	Stock	2.3061	2.3125	2.3054	2.3107	15106644.0
2006-03-17 10:05:00	AAPL	Stock	2.3107	2.3161	2.3086	2.3107	13918296.0
2006-03-17 10:10:00	AAPL	Stock	2.3104	2.3136	2.3079	2.3113	9745932.0
2006-03-17 10:15:00	AAPL	Stock	2.3114	2.3196	2.3093	2.3161	13830040.0
2006-03-17 10:20:00	AAPL	Stock	2.3161	2.3207	2.3146	2.3164	12748036.0
2006-03-17 10:25:00	AAPL	Stock	2.3154	2.3189	2.3079	2.3111	11433520.0
2006-03-17 10:30:00	AAPL	Stock	2.3114	2.3129	2.2993	2.3014	14908292.0
2006-03-17 10:35:00	AAPL	Stock	2.3014	2.3054	2.2996	2.3043	10440696.0
2006-03-17 10:40:00	AAPL	Stock	2.3039	2.3075	2.3018	2.3039	8504580.0
2006-03-17 10:45:00	AAPL	Stock	2.3043	2.3043	2.2975	2.3014	7881608.0
2006-03-17 10:50:00	AAPL	Stock	2.3017	2.305	2.2975	2.3004	5383056.0
2006-03-17 10:55:00	AAPL	Stock	2.3002	2.3036	2.2989	2.3018	8228500.0
2006-03-17 11:00:00	AAPL	Stock	2.3018	2.3021	2.2975	2.3018	6662908.0
2006-03-17 11:05:00	AAPL	Stock	2.3018	2.3079	2.3018	2.3039	9935380.0
2006-03-17 11:10:00	AAPL	Stock	2.3039	2.3082	2.3029	2.3072	7487536.0
2006-03-17 11:15:00	AAPL	Stock	2.3075	2.3121	2.3068	2.3121	9532096.0
2006-03-17 11:20:00	AAPL	Stock	2.3125	2.3139	2.3011	2.3018	13856808.0
2006-03-17 11:25:00	AAPL	Stock	2.3018	2.305	2.3007	2.3025	6888308.0
2006-03-17 11:30:00	AAPL	Stock	2.3018	2.305	2.3007	2.3029	5517232.0
2006-03-17 11:35:00	AAPL	Stock	2.3029	2.3071	2.3029	2.3071	5995472.0
2006-03-17 11:40:00	AAPL	Stock	2.3068	2.3093	2.3025	2.3043	7414120.0

> showing 50 of 218,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time