PREVIEW / stock_5min / 2006-03-20

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-20.parquet
  size:    3.1 MB
  rows:    224,219
  symbols: 2,216

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-20 05:10:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	13608.0
2006-03-20 05:15:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	2800.0
2006-03-20 06:55:00	AAPL	Stock	2.3214	2.3214	2.3214	2.3214	176400.0
2006-03-20 07:15:00	AAPL	Stock	2.325	2.325	2.325	2.325	53200.0
2006-03-20 07:20:00	AAPL	Stock	2.3286	2.3286	2.3286	2.3286	2800.0
2006-03-20 07:40:00	AAPL	Stock	2.33	2.3304	2.33	2.3304	56000.0
2006-03-20 07:50:00	AAPL	Stock	2.3232	2.3232	2.3232	2.3232	8400.0
2006-03-20 08:00:00	AAPL	Stock	2.3214	2.33	2.3214	2.3286	584472.0
2006-03-20 08:05:00	AAPL	Stock	2.3282	2.3286	2.325	2.3286	287280.0
2006-03-20 08:10:00	AAPL	Stock	2.3286	2.3286	2.3232	2.325	340816.0
2006-03-20 08:15:00	AAPL	Stock	2.325	2.3286	2.325	2.3268	226800.0
2006-03-20 08:20:00	AAPL	Stock	2.3254	2.3254	2.325	2.325	179200.0
2006-03-20 08:25:00	AAPL	Stock	2.3246	2.325	2.3243	2.325	304528.0
2006-03-20 08:30:00	AAPL	Stock	2.3232	2.325	2.3232	2.3232	11200.0
2006-03-20 08:35:00	AAPL	Stock	2.3236	2.3264	2.3236	2.3264	368144.0
2006-03-20 08:40:00	AAPL	Stock	2.3264	2.3264	2.3239	2.3239	113400.0
2006-03-20 08:45:00	AAPL	Stock	2.3246	2.3257	2.3229	2.3229	224000.0
2006-03-20 08:50:00	AAPL	Stock	2.3218	2.3232	2.3218	2.3229	116424.0
2006-03-20 08:55:00	AAPL	Stock	2.3232	2.3246	2.3225	2.3246	225820.0
2006-03-20 09:00:00	AAPL	Stock	2.3246	2.3264	2.3236	2.325	151200.0
2006-03-20 09:05:00	AAPL	Stock	2.325	2.3268	2.3239	2.325	277200.0
2006-03-20 09:10:00	AAPL	Stock	2.325	2.325	2.32	2.32	360472.0
2006-03-20 09:15:00	AAPL	Stock	2.3207	2.325	2.3207	2.325	124600.0
2006-03-20 09:20:00	AAPL	Stock	2.3246	2.3325	2.3243	2.3325	1316532.0
2006-03-20 09:25:00	AAPL	Stock	2.3325	2.3325	2.3286	2.3289	1873200.0
2006-03-20 09:30:00	AAPL	Stock	2.3293	2.3379	2.3264	2.3286	27878060.0
2006-03-20 09:35:00	AAPL	Stock	2.3286	2.3357	2.3243	2.3275	24054940.0
2006-03-20 09:40:00	AAPL	Stock	2.3271	2.3339	2.3229	2.3296	23269820.0
2006-03-20 09:45:00	AAPL	Stock	2.3293	2.3332	2.3225	2.3229	12514740.0
2006-03-20 09:50:00	AAPL	Stock	2.3229	2.3257	2.3175	2.3221	14096628.0
2006-03-20 09:55:00	AAPL	Stock	2.3221	2.3232	2.3154	2.3154	11765068.0
2006-03-20 10:00:00	AAPL	Stock	2.3154	2.3175	2.3111	2.3136	13326124.0
2006-03-20 10:05:00	AAPL	Stock	2.3139	2.3179	2.3082	2.3114	11085900.0
2006-03-20 10:10:00	AAPL	Stock	2.3118	2.3143	2.3086	2.3125	8544648.0
2006-03-20 10:15:00	AAPL	Stock	2.3121	2.3182	2.31	2.3146	9036580.0
2006-03-20 10:20:00	AAPL	Stock	2.3146	2.3175	2.3114	2.3175	8439340.0
2006-03-20 10:25:00	AAPL	Stock	2.3179	2.3196	2.3096	2.3121	12953416.0
2006-03-20 10:30:00	AAPL	Stock	2.3125	2.3154	2.3032	2.3043	12938660.0
2006-03-20 10:35:00	AAPL	Stock	2.3043	2.3129	2.3036	2.31	7745052.0
2006-03-20 10:40:00	AAPL	Stock	2.31	2.3114	2.3011	2.3036	6145160.0
2006-03-20 10:45:00	AAPL	Stock	2.3029	2.305	2.2871	2.2904	20062504.0
2006-03-20 10:50:00	AAPL	Stock	2.2904	2.2946	2.2875	2.2946	12538792.0
2006-03-20 10:55:00	AAPL	Stock	2.2946	2.2979	2.2911	2.295	8034628.0
2006-03-20 11:00:00	AAPL	Stock	2.295	2.3282	2.2946	2.2975	7821044.0
2006-03-20 11:05:00	AAPL	Stock	2.2979	2.3046	2.2957	2.3018	5305132.0
2006-03-20 11:10:00	AAPL	Stock	2.3014	2.3054	2.2993	2.3036	5641972.0
2006-03-20 11:15:00	AAPL	Stock	2.305	2.3096	2.3021	2.3064	8467172.0
2006-03-20 11:20:00	AAPL	Stock	2.3064	2.3107	2.3036	2.3082	7970704.0
2006-03-20 11:25:00	AAPL	Stock	2.3082	2.31	2.3043	2.3057	5486152.0
2006-03-20 11:30:00	AAPL	Stock	2.3064	2.3075	2.3004	2.3032	4297888.0

> showing 50 of 224,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time