PREVIEW / stock_5min / 2006-03-21

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-21.parquet
  size:    3.1 MB
  rows:    222,504
  symbols: 2,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-21 07:45:00	AAPL	Stock	2.2821	2.2821	2.2821	2.2821	5600.0
2006-03-21 08:00:00	AAPL	Stock	2.2821	2.2875	2.2629	2.2786	233800.0
2006-03-21 08:05:00	AAPL	Stock	2.2804	2.2804	2.2775	2.2775	66920.0
2006-03-21 08:10:00	AAPL	Stock	2.2768	2.2793	2.2768	2.2793	18060.0
2006-03-21 08:15:00	AAPL	Stock	2.2793	2.2804	2.2786	2.2804	85792.0
2006-03-21 08:20:00	AAPL	Stock	2.2804	2.2804	2.2768	2.2782	46480.0
2006-03-21 08:25:00	AAPL	Stock	2.2782	2.2782	2.2775	2.2775	14000.0
2006-03-21 08:30:00	AAPL	Stock	2.2775	2.2775	2.2761	2.2761	112000.0
2006-03-21 08:35:00	AAPL	Stock	2.2761	2.2761	2.2718	2.2718	112000.0
2006-03-21 08:40:00	AAPL	Stock	2.275	2.275	2.2693	2.27	454132.0
2006-03-21 08:45:00	AAPL	Stock	2.2714	2.2739	2.2714	2.2739	66976.0
2006-03-21 08:50:00	AAPL	Stock	2.2757	2.2757	2.275	2.275	116368.0
2006-03-21 08:55:00	AAPL	Stock	2.2739	2.2764	2.2736	2.2764	212632.0
2006-03-21 09:00:00	AAPL	Stock	2.2768	2.2768	2.275	2.2768	114800.0
2006-03-21 09:05:00	AAPL	Stock	2.2764	2.2775	2.2754	2.2754	215516.0
2006-03-21 09:10:00	AAPL	Stock	2.2754	2.2768	2.2754	2.2754	105000.0
2006-03-21 09:15:00	AAPL	Stock	2.2754	2.2754	2.275	2.275	36400.0
2006-03-21 09:20:00	AAPL	Stock	2.2779	2.2804	2.2779	2.2789	92400.0
2006-03-21 09:25:00	AAPL	Stock	2.28	2.2982	2.2786	2.295	3014844.0
2006-03-21 09:30:00	AAPL	Stock	2.2961	2.2979	2.2696	2.2739	34442828.0
2006-03-21 09:35:00	AAPL	Stock	2.2743	2.2804	2.2661	2.2718	20718040.0
2006-03-21 09:40:00	AAPL	Stock	2.2721	2.2743	2.265	2.2689	16914828.0
2006-03-21 09:45:00	AAPL	Stock	2.2689	2.2732	2.2564	2.26	24706360.0
2006-03-21 09:50:00	AAPL	Stock	2.2607	2.2689	2.2575	2.2621	16430652.0
2006-03-21 09:55:00	AAPL	Stock	2.2618	2.2696	2.2586	2.2668	11000808.0
2006-03-21 10:00:00	AAPL	Stock	2.2668	2.2696	2.2532	2.2564	18687284.0
2006-03-21 10:05:00	AAPL	Stock	2.2564	2.2604	2.2518	2.2596	18216464.0
2006-03-21 10:10:00	AAPL	Stock	2.2593	2.2614	2.2518	2.2521	11302844.0
2006-03-21 10:15:00	AAPL	Stock	2.2521	2.2561	2.2425	2.2461	31180296.0
2006-03-21 10:20:00	AAPL	Stock	2.2461	2.2557	2.245	2.2461	14298956.0
2006-03-21 10:25:00	AAPL	Stock	2.2461	2.2529	2.2454	2.2529	10559052.0
2006-03-21 10:30:00	AAPL	Stock	2.2521	2.2607	2.2521	2.2596	24842804.0
2006-03-21 10:35:00	AAPL	Stock	2.26	2.2632	2.2561	2.26	9859836.0
2006-03-21 10:40:00	AAPL	Stock	2.2604	2.2611	2.2518	2.2539	10980508.0
2006-03-21 10:45:00	AAPL	Stock	2.2536	2.2543	2.2489	2.2511	12522748.0
2006-03-21 10:50:00	AAPL	Stock	2.2514	2.2564	2.2486	2.2539	9987600.0
2006-03-21 10:55:00	AAPL	Stock	2.2543	2.2557	2.25	2.2532	7743680.0
2006-03-21 11:00:00	AAPL	Stock	2.2532	2.2568	2.2518	2.2568	5577012.0
2006-03-21 11:05:00	AAPL	Stock	2.2568	2.2618	2.2561	2.2589	11734184.0
2006-03-21 11:10:00	AAPL	Stock	2.2589	2.2657	2.2568	2.2636	14055636.0
2006-03-21 11:15:00	AAPL	Stock	2.2639	2.2693	2.2639	2.2654	24768968.0
2006-03-21 11:20:00	AAPL	Stock	2.2654	2.2711	2.2629	2.2696	11292904.0
2006-03-21 11:25:00	AAPL	Stock	2.2697	2.2786	2.2689	2.2725	18433604.0
2006-03-21 11:30:00	AAPL	Stock	2.2729	2.2886	2.2655	2.2875	20837712.0
2006-03-21 11:35:00	AAPL	Stock	2.2879	2.2918	2.2804	2.2804	27071016.0
2006-03-21 11:40:00	AAPL	Stock	2.2807	2.29	2.2796	2.2818	20827828.0
2006-03-21 11:45:00	AAPL	Stock	2.2821	2.2839	2.2736	2.2807	16716560.0
2006-03-21 11:50:00	AAPL	Stock	2.2811	2.2825	2.2754	2.28	10401104.0
2006-03-21 11:55:00	AAPL	Stock	2.28	2.2857	2.2779	2.2854	11184488.0
2006-03-21 12:00:00	AAPL	Stock	2.2854	2.2854	2.28	2.2846	7596260.0

> showing 50 of 222,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time