PREVIEW / stock_5min / 2006-03-22

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-22.parquet
  size:    3.0 MB
  rows:    220,585
  symbols: 2,215

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-22 04:30:00	AAPL	Stock	2.2232	2.2232	2.2232	2.2232	2800.0
2006-03-22 04:40:00	AAPL	Stock	2.2232	2.2232	2.2232	2.2232	2800.0
2006-03-22 04:55:00	AAPL	Stock	2.225	2.225	2.225	2.225	14000.0
2006-03-22 05:10:00	AAPL	Stock	2.2232	2.225	2.2232	2.2232	84000.0
2006-03-22 06:40:00	AAPL	Stock	2.2286	2.2286	2.2268	2.2268	5600.0
2006-03-22 06:45:00	AAPL	Stock	2.2179	2.2179	2.2179	2.2179	2800.0
2006-03-22 06:50:00	AAPL	Stock	2.2286	2.2386	2.2286	2.2361	39200.0
2006-03-22 06:55:00	AAPL	Stock	2.2375	2.25	2.2339	2.25	167720.0
2006-03-22 07:00:00	AAPL	Stock	2.2411	2.2411	2.2361	2.2361	168000.0
2006-03-22 07:15:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	67200.0
2006-03-22 07:20:00	AAPL	Stock	2.2339	2.2357	2.2321	2.2321	232400.0
2006-03-22 07:25:00	AAPL	Stock	2.2393	2.2411	2.2393	2.2411	232400.0
2006-03-22 07:30:00	AAPL	Stock	2.2411	2.2446	2.2411	2.2446	86044.0
2006-03-22 07:35:00	AAPL	Stock	2.2375	2.2429	2.2361	2.2429	112000.0
2006-03-22 07:40:00	AAPL	Stock	2.2404	2.25	2.2404	2.25	256648.0
2006-03-22 07:45:00	AAPL	Stock	2.2496	2.2529	2.2496	2.2529	197400.0
2006-03-22 07:50:00	AAPL	Stock	2.25	2.25	2.2471	2.25	420000.0
2006-03-22 07:55:00	AAPL	Stock	2.2475	2.25	2.2418	2.2436	212800.0
2006-03-22 08:00:00	AAPL	Stock	2.2475	2.2554	2.2411	2.2443	2509164.0
2006-03-22 08:05:00	AAPL	Stock	2.2432	2.2457	2.2329	2.2339	2457112.0
2006-03-22 08:10:00	AAPL	Stock	2.2339	2.2375	2.2314	2.2339	1156680.0
2006-03-22 08:15:00	AAPL	Stock	2.2343	2.2375	2.2332	2.2371	793100.0
2006-03-22 08:20:00	AAPL	Stock	2.2357	2.2393	2.2336	2.2364	1570380.0
2006-03-22 08:25:00	AAPL	Stock	2.2368	2.2386	2.2339	2.2343	1104096.0
2006-03-22 08:30:00	AAPL	Stock	2.2343	2.235	2.2311	2.2329	1072512.0
2006-03-22 08:35:00	AAPL	Stock	2.2329	2.2364	2.2325	2.2336	404348.0
2006-03-22 08:40:00	AAPL	Stock	2.2329	2.2336	2.2268	2.2293	995344.0
2006-03-22 08:45:00	AAPL	Stock	2.23	2.23	2.22	2.2232	2169300.0
2006-03-22 08:50:00	AAPL	Stock	2.2236	2.225	2.2207	2.2218	1209824.0
2006-03-22 08:55:00	AAPL	Stock	2.2232	2.2243	2.2221	2.2239	4177320.0
2006-03-22 09:00:00	AAPL	Stock	2.2239	2.2239	2.2125	2.2157	2669380.0
2006-03-22 09:05:00	AAPL	Stock	2.2161	2.2182	2.2154	2.2179	1441580.0
2006-03-22 09:10:00	AAPL	Stock	2.2186	2.2229	2.2171	2.2211	1419320.0
2006-03-22 09:15:00	AAPL	Stock	2.2211	2.2243	2.2207	2.2229	1278200.0
2006-03-22 09:20:00	AAPL	Stock	2.2218	2.2229	2.2207	2.2221	838600.0
2006-03-22 09:25:00	AAPL	Stock	2.2211	2.2264	2.2161	2.2196	2139340.0
2006-03-22 09:30:00	AAPL	Stock	2.22	2.2257	2.2118	2.2207	45434704.0
2006-03-22 09:35:00	AAPL	Stock	2.2211	2.2218	2.205	2.215	34724592.0
2006-03-22 09:40:00	AAPL	Stock	2.2143	2.2346	2.2082	2.2346	33788524.0
2006-03-22 09:45:00	AAPL	Stock	2.2346	2.2346	2.2154	2.2189	24381000.0
2006-03-22 09:50:00	AAPL	Stock	2.2189	2.2196	2.2071	2.2086	22711052.0
2006-03-22 09:55:00	AAPL	Stock	2.2089	2.225	2.2039	2.2121	33520228.0
2006-03-22 10:00:00	AAPL	Stock	2.2121	2.2125	2.1989	2.2028	32309004.0
2006-03-22 10:05:00	AAPL	Stock	2.2029	2.2136	2.2018	2.2068	22939588.0
2006-03-22 10:10:00	AAPL	Stock	2.2071	2.2186	2.2061	2.2157	26656056.0
2006-03-22 10:15:00	AAPL	Stock	2.2161	2.2304	2.2154	2.225	26808628.0
2006-03-22 10:20:00	AAPL	Stock	2.225	2.2293	2.2196	2.2225	22468712.0
2006-03-22 10:25:00	AAPL	Stock	2.2225	2.2246	2.2111	2.2175	19466916.0
2006-03-22 10:30:00	AAPL	Stock	2.2175	2.2204	2.2107	2.2129	13053768.0
2006-03-22 10:35:00	AAPL	Stock	2.2132	2.2161	2.2075	2.2154	14649236.0

> showing 50 of 220,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time