PREVIEW / stock_5min / 2006-03-23

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-23.parquet
  size:    3.0 MB
  rows:    217,755
  symbols: 2,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-23 04:15:00	AAPL	Stock	2.2036	2.2036	2.2036	2.2036	28000.0
2006-03-23 06:50:00	AAPL	Stock	2.1893	2.1893	2.1893	2.1893	2800.0
2006-03-23 07:10:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	2800.0
2006-03-23 07:15:00	AAPL	Stock	2.1961	2.1961	2.1961	2.1961	8400.0
2006-03-23 07:35:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	2800.0
2006-03-23 07:40:00	AAPL	Stock	2.1911	2.1911	2.1893	2.1893	9800.0
2006-03-23 07:45:00	AAPL	Stock	2.1939	2.1957	2.1939	2.1957	28000.0
2006-03-23 07:55:00	AAPL	Stock	2.1893	2.1964	2.1893	2.195	30800.0
2006-03-23 08:00:00	AAPL	Stock	2.1957	2.1982	2.1921	2.1968	420000.0
2006-03-23 08:05:00	AAPL	Stock	2.1968	2.2004	2.1946	2.2	403592.0
2006-03-23 08:10:00	AAPL	Stock	2.1982	2.2018	2.1982	2.1993	526400.0
2006-03-23 08:15:00	AAPL	Stock	2.2014	2.2018	2.2	2.2	69300.0
2006-03-23 08:20:00	AAPL	Stock	2.1993	2.2036	2.1993	2.2018	306600.0
2006-03-23 08:25:00	AAPL	Stock	2.2021	2.2043	2.2	2.2039	228200.0
2006-03-23 08:30:00	AAPL	Stock	2.2046	2.2093	2.1964	2.2043	882084.0
2006-03-23 08:35:00	AAPL	Stock	2.2036	2.2107	2.2036	2.2107	381220.0
2006-03-23 08:40:00	AAPL	Stock	2.2089	2.2111	2.2054	2.2057	204400.0
2006-03-23 08:45:00	AAPL	Stock	2.2054	2.2057	2.2043	2.2057	278600.0
2006-03-23 08:50:00	AAPL	Stock	2.2057	2.2086	2.2057	2.2082	189700.0
2006-03-23 08:55:00	AAPL	Stock	2.2075	2.2075	2.2036	2.2036	309092.0
2006-03-23 09:00:00	AAPL	Stock	2.2036	2.2054	2.2036	2.2054	183260.0
2006-03-23 09:05:00	AAPL	Stock	2.2054	2.2054	2.2043	2.2043	91000.0
2006-03-23 09:10:00	AAPL	Stock	2.205	2.2054	2.2036	2.2043	87668.0
2006-03-23 09:20:00	AAPL	Stock	2.2057	2.2079	2.2057	2.2079	28420.0
2006-03-23 09:25:00	AAPL	Stock	2.2089	2.2089	2.2032	2.2089	1077300.0
2006-03-23 09:30:00	AAPL	Stock	2.2079	2.2107	2.1929	2.1946	26924492.0
2006-03-23 09:35:00	AAPL	Stock	2.1946	2.2068	2.1907	2.2054	19313252.0
2006-03-23 09:40:00	AAPL	Stock	2.205	2.2057	2.1929	2.1975	19224800.0
2006-03-23 09:45:00	AAPL	Stock	2.1975	2.1982	2.1879	2.1929	21821324.0
2006-03-23 09:50:00	AAPL	Stock	2.1929	2.1964	2.1804	2.185	28245616.0
2006-03-23 09:55:00	AAPL	Stock	2.185	2.1871	2.1721	2.1771	39038440.0
2006-03-23 10:00:00	AAPL	Stock	2.1771	2.1861	2.1754	2.1814	20315120.0
2006-03-23 10:05:00	AAPL	Stock	2.1814	2.1832	2.1725	2.1786	19770436.0
2006-03-23 10:10:00	AAPL	Stock	2.1782	2.1854	2.1764	2.1796	13136228.0
2006-03-23 10:15:00	AAPL	Stock	2.1793	2.1839	2.1711	2.1807	24418184.0
2006-03-23 10:20:00	AAPL	Stock	2.1807	2.1811	2.1771	2.18	10960096.0
2006-03-23 10:25:00	AAPL	Stock	2.18	2.1829	2.1711	2.1764	17388224.0
2006-03-23 10:30:00	AAPL	Stock	2.1768	2.1771	2.1668	2.1711	22456420.0
2006-03-23 10:35:00	AAPL	Stock	2.1714	2.1761	2.1636	2.1668	22752100.0
2006-03-23 10:40:00	AAPL	Stock	2.1671	2.1768	2.1661	2.1725	15731044.0
2006-03-23 10:45:00	AAPL	Stock	2.1721	2.1739	2.1682	2.1711	13332732.0
2006-03-23 10:50:00	AAPL	Stock	2.1707	2.1786	2.17	2.1757	10165232.0
2006-03-23 10:55:00	AAPL	Stock	2.1757	2.1761	2.1707	2.1729	9013536.0
2006-03-23 11:00:00	AAPL	Stock	2.1729	2.1732	2.1625	2.1679	16060212.0
2006-03-23 11:05:00	AAPL	Stock	2.1682	2.1739	2.1671	2.1725	10514140.0
2006-03-23 11:10:00	AAPL	Stock	2.1725	2.1771	2.1714	2.1743	10999828.0
2006-03-23 11:15:00	AAPL	Stock	2.1746	2.1761	2.1696	2.1711	9737392.0
2006-03-23 11:20:00	AAPL	Stock	2.1707	2.1714	2.1618	2.1661	23036636.0
2006-03-23 11:25:00	AAPL	Stock	2.1654	2.1686	2.1636	2.1686	12575248.0
2006-03-23 11:30:00	AAPL	Stock	2.1686	2.1689	2.1593	2.1593	22472492.0

> showing 50 of 217,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time