PREVIEW / stock_5min / 2006-03-24

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-24.parquet
  size:    3.0 MB
  rows:    218,548
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-24 04:30:00	AAPL	Stock	2.15	2.15	2.15	2.15	2800.0
2006-03-24 06:30:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	2800.0
2006-03-24 06:35:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	2800.0
2006-03-24 06:55:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	2800.0
2006-03-24 07:15:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	2800.0
2006-03-24 07:45:00	AAPL	Stock	2.1518	2.1536	2.1518	2.1536	64400.0
2006-03-24 07:50:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	99680.0
2006-03-24 07:55:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	5600.0
2006-03-24 08:00:00	AAPL	Stock	2.1589	2.1643	2.1554	2.16	675584.0
2006-03-24 08:05:00	AAPL	Stock	2.1589	2.1607	2.1554	2.1554	638708.0
2006-03-24 08:10:00	AAPL	Stock	2.1571	2.1571	2.1546	2.1571	84924.0
2006-03-24 08:15:00	AAPL	Stock	2.1575	2.1586	2.1571	2.1579	202160.0
2006-03-24 08:20:00	AAPL	Stock	2.1571	2.1582	2.1561	2.1561	45192.0
2006-03-24 08:25:00	AAPL	Stock	2.1579	2.1586	2.1543	2.1571	149800.0
2006-03-24 08:30:00	AAPL	Stock	2.1554	2.1568	2.1514	2.1568	385000.0
2006-03-24 08:35:00	AAPL	Stock	2.1571	2.1571	2.1539	2.1554	69020.0
2006-03-24 08:40:00	AAPL	Stock	2.1543	2.1554	2.1521	2.1546	64400.0
2006-03-24 08:45:00	AAPL	Stock	2.155	2.1557	2.1536	2.1539	180040.0
2006-03-24 08:50:00	AAPL	Stock	2.1554	2.1568	2.1525	2.1525	183120.0
2006-03-24 08:55:00	AAPL	Stock	2.1525	2.1536	2.1518	2.1536	124516.0
2006-03-24 09:00:00	AAPL	Stock	2.1518	2.1536	2.1511	2.1518	332304.0
2006-03-24 09:05:00	AAPL	Stock	2.1518	2.1518	2.1482	2.1486	567588.0
2006-03-24 09:10:00	AAPL	Stock	2.1486	2.1486	2.1464	2.1475	412888.0
2006-03-24 09:15:00	AAPL	Stock	2.1475	2.1496	2.1439	2.1493	537460.0
2006-03-24 09:20:00	AAPL	Stock	2.1486	2.1521	2.1485	2.1493	2063600.0
2006-03-24 09:25:00	AAPL	Stock	2.1514	2.1536	2.1493	2.1532	1094016.0
2006-03-24 09:30:00	AAPL	Stock	2.1518	2.1546	2.1432	2.1436	27624100.0
2006-03-24 09:35:00	AAPL	Stock	2.1439	2.1482	2.1396	2.1436	26345648.0
2006-03-24 09:40:00	AAPL	Stock	2.1436	2.1482	2.1346	2.1354	20691944.0
2006-03-24 09:45:00	AAPL	Stock	2.1354	2.1418	2.1343	2.135	18398632.0
2006-03-24 09:50:00	AAPL	Stock	2.1354	2.1446	2.135	2.1404	16478532.0
2006-03-24 09:55:00	AAPL	Stock	2.1404	2.1607	2.14	2.1536	34661788.0
2006-03-24 10:00:00	AAPL	Stock	2.1536	2.1586	2.15	2.1564	22034348.0
2006-03-24 10:05:00	AAPL	Stock	2.1564	2.1743	2.1554	2.1675	40340776.0
2006-03-24 10:10:00	AAPL	Stock	2.1668	2.1764	2.1654	2.1689	31141404.0
2006-03-24 10:15:00	AAPL	Stock	2.1682	2.1693	2.1614	2.1646	18414956.0
2006-03-24 10:20:00	AAPL	Stock	2.1643	2.1689	2.1625	2.1654	10178392.0
2006-03-24 10:25:00	AAPL	Stock	2.165	2.1754	2.1646	2.1732	15420440.0
2006-03-24 10:30:00	AAPL	Stock	2.1732	2.175	2.1689	2.1711	13913396.0
2006-03-24 10:35:00	AAPL	Stock	2.1718	2.1718	2.1621	2.1668	20291964.0
2006-03-24 10:40:00	AAPL	Stock	2.1668	2.1675	2.1604	2.1625	15400056.0
2006-03-24 10:45:00	AAPL	Stock	2.1632	2.1636	2.1539	2.1554	16208276.0
2006-03-24 10:50:00	AAPL	Stock	2.1554	2.1589	2.155	2.1566	7628404.0
2006-03-24 10:55:00	AAPL	Stock	2.1571	2.1579	2.1479	2.1554	17277008.0
2006-03-24 11:00:00	AAPL	Stock	2.1561	2.1586	2.1514	2.1582	9513952.0
2006-03-24 11:05:00	AAPL	Stock	2.1582	2.16	2.1554	2.1571	8518748.0
2006-03-24 11:10:00	AAPL	Stock	2.1571	2.1575	2.1443	2.1464	15911168.0
2006-03-24 11:15:00	AAPL	Stock	2.1464	2.1482	2.1446	2.1457	11642428.0
2006-03-24 11:20:00	AAPL	Stock	2.1457	2.1486	2.1411	2.1482	16890020.0
2006-03-24 11:25:00	AAPL	Stock	2.1482	2.1486	2.1432	2.1461	9154404.0

> showing 50 of 218,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time