PREVIEW / stock_5min / 2006-03-27

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-27.parquet
  size:    3.0 MB
  rows:    218,742
  symbols: 2,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-27 06:30:00	AAPL	Stock	2.1446	2.1464	2.1446	2.1464	5600.0
2006-03-27 07:00:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	2800.0
2006-03-27 07:05:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	2800.0
2006-03-27 07:15:00	AAPL	Stock	2.1446	2.1446	2.1446	2.1446	25200.0
2006-03-27 07:20:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	2800.0
2006-03-27 07:45:00	AAPL	Stock	2.1432	2.1432	2.1432	2.1432	19600.0
2006-03-27 07:50:00	AAPL	Stock	2.1464	2.1493	2.1464	2.1493	117600.0
2006-03-27 07:55:00	AAPL	Stock	2.1482	2.1482	2.1475	2.1475	19600.0
2006-03-27 08:00:00	AAPL	Stock	2.15	2.1521	2.1464	2.1518	807716.0
2006-03-27 08:05:00	AAPL	Stock	2.1518	2.1529	2.1493	2.15	346360.0
2006-03-27 08:10:00	AAPL	Stock	2.1504	2.1511	2.1489	2.1493	192360.0
2006-03-27 08:15:00	AAPL	Stock	2.1493	2.1493	2.1479	2.1482	213976.0
2006-03-27 08:20:00	AAPL	Stock	2.1489	2.1489	2.1482	2.1482	103600.0
2006-03-27 08:25:00	AAPL	Stock	2.1482	2.1482	2.1464	2.1475	206500.0
2006-03-27 08:30:00	AAPL	Stock	2.1479	2.1496	2.1475	2.1486	161812.0
2006-03-27 08:35:00	AAPL	Stock	2.1496	2.15	2.1482	2.1496	180460.0
2006-03-27 08:40:00	AAPL	Stock	2.1507	2.1511	2.1482	2.1493	200284.0
2006-03-27 08:45:00	AAPL	Stock	2.1489	2.1496	2.1486	2.1496	154000.0
2006-03-27 08:50:00	AAPL	Stock	2.1486	2.15	2.1479	2.1496	138040.0
2006-03-27 08:55:00	AAPL	Stock	2.15	2.1514	2.1489	2.1489	277760.0
2006-03-27 09:00:00	AAPL	Stock	2.1507	2.1507	2.1482	2.1482	262640.0
2006-03-27 09:05:00	AAPL	Stock	2.1486	2.1507	2.1479	2.1489	219100.0
2006-03-27 09:10:00	AAPL	Stock	2.15	2.1507	2.1482	2.1504	345352.0
2006-03-27 09:15:00	AAPL	Stock	2.1504	2.1504	2.1493	2.1493	27832.0
2006-03-27 09:20:00	AAPL	Stock	2.1493	2.1493	2.1482	2.1482	145320.0
2006-03-27 09:25:00	AAPL	Stock	2.1482	2.1554	2.1475	2.1539	868196.0
2006-03-27 09:30:00	AAPL	Stock	2.1554	2.1671	2.1446	2.1589	38854732.0
2006-03-27 09:35:00	AAPL	Stock	2.1593	2.1732	2.1539	2.1679	26407500.0
2006-03-27 09:40:00	AAPL	Stock	2.1682	2.1839	2.1632	2.1811	39230968.0
2006-03-27 09:45:00	AAPL	Stock	2.1818	2.1879	2.1739	2.1778	38075604.0
2006-03-27 09:50:00	AAPL	Stock	2.1786	2.1893	2.1779	2.1893	26705868.0
2006-03-27 09:55:00	AAPL	Stock	2.1889	2.1921	2.1846	2.1886	24431428.0
2006-03-27 10:00:00	AAPL	Stock	2.1886	2.1893	2.1786	2.1842	17593744.0
2006-03-27 10:05:00	AAPL	Stock	2.1836	2.1846	2.1725	2.1754	26707240.0
2006-03-27 10:10:00	AAPL	Stock	2.1757	2.1789	2.1714	2.1786	23154740.0
2006-03-27 10:15:00	AAPL	Stock	2.1782	2.1821	2.1771	2.1775	19024292.0
2006-03-27 10:20:00	AAPL	Stock	2.1779	2.1814	2.1754	2.1807	13183380.0
2006-03-27 10:25:00	AAPL	Stock	2.1804	2.1879	2.1768	2.1779	21600432.0
2006-03-27 10:30:00	AAPL	Stock	2.1782	2.1839	2.1768	2.1832	8733676.0
2006-03-27 10:35:00	AAPL	Stock	2.1829	2.1857	2.1793	2.1821	10502884.0
2006-03-27 10:40:00	AAPL	Stock	2.1821	2.1846	2.1804	2.1821	6517840.0
2006-03-27 10:45:00	AAPL	Stock	2.1821	2.1821	2.1729	2.1732	14318556.0
2006-03-27 10:50:00	AAPL	Stock	2.1732	2.1746	2.1679	2.1704	14639436.0
2006-03-27 10:55:00	AAPL	Stock	2.1704	2.1743	2.1661	2.1661	8874012.0
2006-03-27 11:00:00	AAPL	Stock	2.1661	2.1693	2.1636	2.1671	13759172.0
2006-03-27 11:05:00	AAPL	Stock	2.1671	2.1686	2.1607	2.165	12469716.0
2006-03-27 11:10:00	AAPL	Stock	2.1646	2.1721	2.1646	2.1713	16098096.0
2006-03-27 11:15:00	AAPL	Stock	2.1711	2.1761	2.1696	2.1743	10884832.0
2006-03-27 11:20:00	AAPL	Stock	2.1746	2.1771	2.1739	2.1743	8894396.0
2006-03-27 11:25:00	AAPL	Stock	2.1746	2.1757	2.1661	2.1682	11140920.0

> showing 50 of 218,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time