PREVIEW / stock_5min / 2006-03-28

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-28.parquet
  size:    3.0 MB
  rows:    220,177
  symbols: 2,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-28 06:35:00	AAPL	Stock	2.125	2.1357	2.1021	2.125	46760.0
2006-03-28 06:45:00	AAPL	Stock	2.125	2.1357	2.125	2.1357	57960.0
2006-03-28 07:00:00	AAPL	Stock	2.1411	2.1411	2.1411	2.1411	2800.0
2006-03-28 07:25:00	AAPL	Stock	2.1296	2.1296	2.1296	2.1296	14000.0
2006-03-28 07:30:00	AAPL	Stock	2.1268	2.1296	2.1268	2.1296	42000.0
2006-03-28 07:35:00	AAPL	Stock	2.1332	2.1332	2.1332	2.1332	28000.0
2006-03-28 08:00:00	AAPL	Stock	2.1332	2.1386	2.1307	2.1314	209440.0
2006-03-28 08:05:00	AAPL	Stock	2.1318	2.1346	2.1304	2.1346	404208.0
2006-03-28 08:10:00	AAPL	Stock	2.1325	2.1346	2.1318	2.1339	73500.0
2006-03-28 08:15:00	AAPL	Stock	2.1321	2.1332	2.1318	2.1321	156800.0
2006-03-28 08:20:00	AAPL	Stock	2.1321	2.1332	2.1321	2.1332	123900.0
2006-03-28 08:25:00	AAPL	Stock	2.1321	2.1332	2.1321	2.1329	36400.0
2006-03-28 08:30:00	AAPL	Stock	2.1329	2.1343	2.1329	2.1343	18200.0
2006-03-28 08:35:00	AAPL	Stock	2.1339	2.1357	2.1339	2.135	193900.0
2006-03-28 08:40:00	AAPL	Stock	2.135	2.1357	2.1339	2.135	382508.0
2006-03-28 08:45:00	AAPL	Stock	2.135	2.1354	2.1321	2.1354	375788.0
2006-03-28 08:50:00	AAPL	Stock	2.1354	2.1354	2.135	2.1354	137200.0
2006-03-28 08:55:00	AAPL	Stock	2.1339	2.1354	2.1339	2.1354	105644.0
2006-03-28 09:00:00	AAPL	Stock	2.1357	2.1357	2.1339	2.1354	56840.0
2006-03-28 09:05:00	AAPL	Stock	2.1339	2.1354	2.1329	2.1354	416024.0
2006-03-28 09:10:00	AAPL	Stock	2.1343	2.1343	2.1332	2.1332	87500.0
2006-03-28 09:15:00	AAPL	Stock	2.1329	2.135	2.1325	2.1343	210952.0
2006-03-28 09:20:00	AAPL	Stock	2.1346	2.1346	2.1329	2.1336	316400.0
2006-03-28 09:25:00	AAPL	Stock	2.1332	2.1339	2.1293	2.1304	699636.0
2006-03-28 09:30:00	AAPL	Stock	2.1296	2.1411	2.1221	2.1368	40139932.0
2006-03-28 09:35:00	AAPL	Stock	2.1368	2.1404	2.1311	2.1339	23329936.0
2006-03-28 09:40:00	AAPL	Stock	2.1339	2.1471	2.1332	2.1425	31345972.0
2006-03-28 09:45:00	AAPL	Stock	2.1432	2.1479	2.1407	2.1446	20663272.0
2006-03-28 09:50:00	AAPL	Stock	2.1446	2.1457	2.1346	2.1379	23993480.0
2006-03-28 09:55:00	AAPL	Stock	2.1375	2.1411	2.1268	2.1325	19375020.0
2006-03-28 10:00:00	AAPL	Stock	2.1321	2.135	2.1232	2.1279	29761200.0
2006-03-28 10:05:00	AAPL	Stock	2.1282	2.1329	2.1261	2.1275	18870544.0
2006-03-28 10:10:00	AAPL	Stock	2.1271	2.1289	2.1239	2.1275	20130600.0
2006-03-28 10:15:00	AAPL	Stock	2.1275	2.1375	2.1268	2.1314	19212816.0
2006-03-28 10:20:00	AAPL	Stock	2.1314	2.1357	2.1257	2.1286	19646704.0
2006-03-28 10:25:00	AAPL	Stock	2.1282	2.1307	2.1236	2.125	21025704.0
2006-03-28 10:30:00	AAPL	Stock	2.1246	2.1332	2.1132	2.1161	42855624.0
2006-03-28 10:35:00	AAPL	Stock	2.1161	2.1232	2.1114	2.1135	24102512.0
2006-03-28 10:40:00	AAPL	Stock	2.1132	2.1214	2.1129	2.1179	19619516.0
2006-03-28 10:45:00	AAPL	Stock	2.1179	2.1207	2.115	2.1168	16746184.0
2006-03-28 10:50:00	AAPL	Stock	2.1164	2.1304	2.1164	2.1304	28491960.0
2006-03-28 10:55:00	AAPL	Stock	2.1304	2.1339	2.1214	2.1282	31454696.0
2006-03-28 11:00:00	AAPL	Stock	2.1279	2.1282	2.1232	2.125	20434680.0
2006-03-28 11:05:00	AAPL	Stock	2.125	2.1261	2.115	2.1189	20826036.0
2006-03-28 11:10:00	AAPL	Stock	2.1186	2.1204	2.1157	2.1193	9512328.0
2006-03-28 11:15:00	AAPL	Stock	2.1196	2.1221	2.1175	2.1214	6697432.0
2006-03-28 11:20:00	AAPL	Stock	2.1214	2.125	2.1211	2.125	7818888.0
2006-03-28 11:25:00	AAPL	Stock	2.1236	2.125	2.1225	2.1229	15273944.0
2006-03-28 11:30:00	AAPL	Stock	2.1229	2.1268	2.1229	2.1232	19344444.0
2006-03-28 11:35:00	AAPL	Stock	2.1232	2.1257	2.1221	2.1257	9100672.0

> showing 50 of 220,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time