PREVIEW / stock_5min / 2006-03-29

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-29.parquet
  size:    3.1 MB
  rows:    224,768
  symbols: 2,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-29 04:20:00	AAPL	Stock	2.1	2.1	2.0939	2.0939	16800.0
2006-03-29 04:35:00	AAPL	Stock	2.0893	2.0893	2.0839	2.0839	16800.0
2006-03-29 05:55:00	AAPL	Stock	2.0875	2.0875	2.0875	2.0875	67200.0
2006-03-29 06:15:00	AAPL	Stock	2.1032	2.1032	2.1032	2.1032	5600.0
2006-03-29 06:30:00	AAPL	Stock	2.0911	2.0911	2.0911	2.0911	8400.0
2006-03-29 07:00:00	AAPL	Stock	2.0943	2.0961	2.0943	2.0961	39200.0
2006-03-29 07:25:00	AAPL	Stock	2.1	2.1054	2.1	2.1	61516.0
2006-03-29 07:40:00	AAPL	Stock	2.1	2.1	2.0975	2.0975	30800.0
2006-03-29 08:00:00	AAPL	Stock	2.0982	2.1061	2.0971	2.1018	828100.0
2006-03-29 08:05:00	AAPL	Stock	2.1064	2.1071	2.1036	2.1043	247156.0
2006-03-29 08:10:00	AAPL	Stock	2.1046	2.1064	2.1043	2.1064	225820.0
2006-03-29 08:15:00	AAPL	Stock	2.1061	2.1064	2.1046	2.1054	205044.0
2006-03-29 08:20:00	AAPL	Stock	2.1057	2.1057	2.1029	2.1029	91644.0
2006-03-29 08:25:00	AAPL	Stock	2.1029	2.1054	2.1029	2.1043	70000.0
2006-03-29 08:30:00	AAPL	Stock	2.1043	2.1064	2.1029	2.1064	359828.0
2006-03-29 08:35:00	AAPL	Stock	2.1064	2.1064	2.1036	2.1043	221760.0
2006-03-29 08:40:00	AAPL	Stock	2.1054	2.1064	2.1046	2.1054	278404.0
2006-03-29 08:45:00	AAPL	Stock	2.1054	2.1061	2.1054	2.1057	141960.0
2006-03-29 08:50:00	AAPL	Stock	2.1057	2.1079	2.1057	2.1079	595028.0
2006-03-29 08:55:00	AAPL	Stock	2.1075	2.1104	2.1071	2.1086	406000.0
2006-03-29 09:00:00	AAPL	Stock	2.1079	2.1121	2.1079	2.11	787612.0
2006-03-29 09:05:00	AAPL	Stock	2.1096	2.1139	2.1096	2.1139	889252.0
2006-03-29 09:10:00	AAPL	Stock	2.1139	2.1139	2.1107	2.1111	402892.0
2006-03-29 09:15:00	AAPL	Stock	2.1121	2.1121	2.1089	2.1107	397880.0
2006-03-29 09:20:00	AAPL	Stock	2.1107	2.1107	2.1089	2.1104	220248.0
2006-03-29 09:25:00	AAPL	Stock	2.1086	2.1139	2.1075	2.1114	1731744.0
2006-03-29 09:30:00	AAPL	Stock	2.1118	2.115	2.0971	2.0986	41330716.0
2006-03-29 09:35:00	AAPL	Stock	2.0986	2.1139	2.0982	2.1021	28365932.0
2006-03-29 09:40:00	AAPL	Stock	2.1021	2.1071	2.1	2.1004	20045928.0
2006-03-29 09:45:00	AAPL	Stock	2.1004	2.1032	2.0946	2.0996	23793112.0
2006-03-29 09:50:00	AAPL	Stock	2.0996	2.1032	2.0904	2.0925	18468128.0
2006-03-29 09:55:00	AAPL	Stock	2.0925	2.0929	2.0829	2.0882	32616136.0
2006-03-29 10:00:00	AAPL	Stock	2.0882	2.0907	2.075	2.0836	37349256.0
2006-03-29 10:05:00	AAPL	Stock	2.0832	2.0871	2.0793	2.0814	31263204.0
2006-03-29 10:10:00	AAPL	Stock	2.0814	2.0832	2.075	2.08	36354388.0
2006-03-29 10:15:00	AAPL	Stock	2.08	2.0864	2.0732	2.0757	38627232.0
2006-03-29 10:20:00	AAPL	Stock	2.0757	2.0857	2.0754	2.085	27676992.0
2006-03-29 10:25:00	AAPL	Stock	2.085	2.09	2.0789	2.0857	27574568.0
2006-03-29 10:30:00	AAPL	Stock	2.0854	2.0879	2.0804	2.0861	18863880.0
2006-03-29 10:35:00	AAPL	Stock	2.0861	2.0864	2.0775	2.0793	16748872.0
2006-03-29 10:40:00	AAPL	Stock	2.0793	2.0843	2.0764	2.0786	15837416.0
2006-03-29 10:45:00	AAPL	Stock	2.0789	2.0793	2.0639	2.0672	50277192.0
2006-03-29 10:50:00	AAPL	Stock	2.0675	2.0718	2.0646	2.0686	21042980.0
2006-03-29 10:55:00	AAPL	Stock	2.0693	2.0704	2.0596	2.0629	31906924.0
2006-03-29 11:00:00	AAPL	Stock	2.0629	2.0804	2.0625	2.0764	37057720.0
2006-03-29 11:05:00	AAPL	Stock	2.0764	2.1061	2.0761	2.1054	57235864.0
2006-03-29 11:10:00	AAPL	Stock	2.1054	2.11	2.0975	2.1061	65854488.0
2006-03-29 11:15:00	AAPL	Stock	2.1061	2.1175	2.1	2.1118	87292716.0
2006-03-29 11:20:00	AAPL	Stock	2.1121	2.135	2.11	2.13	73159856.0
2006-03-29 11:25:00	AAPL	Stock	2.13	2.1393	2.1196	2.1346	65818620.0

> showing 50 of 224,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time