PREVIEW / stock_5min / 2006-03-30

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-30.parquet
  size:    3.0 MB
  rows:    221,499
  symbols: 2,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-30 04:15:00	AAPL	Stock	2.2225	2.2225	2.2225	2.2225	2800.0
2006-03-30 05:55:00	AAPL	Stock	2.2282	2.2282	2.2282	2.2282	5600.0
2006-03-30 06:50:00	AAPL	Stock	2.2318	2.2318	2.2318	2.2318	2800.0
2006-03-30 06:55:00	AAPL	Stock	2.225	2.2286	2.2232	2.2286	56000.0
2006-03-30 07:00:00	AAPL	Stock	2.2232	2.2232	2.2214	2.2214	114800.0
2006-03-30 07:20:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	34440.0
2006-03-30 07:25:00	AAPL	Stock	2.2286	2.2286	2.2286	2.2286	56000.0
2006-03-30 07:30:00	AAPL	Stock	2.2286	2.2425	2.2286	2.2375	406504.0
2006-03-30 07:35:00	AAPL	Stock	2.2379	2.2379	2.2364	2.2364	25200.0
2006-03-30 07:40:00	AAPL	Stock	2.2393	2.2411	2.2375	2.2411	154000.0
2006-03-30 07:45:00	AAPL	Stock	2.2429	2.2429	2.2339	2.2339	93800.0
2006-03-30 07:50:00	AAPL	Stock	2.2289	2.2289	2.2289	2.2289	14000.0
2006-03-30 07:55:00	AAPL	Stock	2.2321	2.2321	2.23	2.23	23800.0
2006-03-30 08:00:00	AAPL	Stock	2.2293	2.2357	2.2279	2.2286	1940008.0
2006-03-30 08:05:00	AAPL	Stock	2.2175	2.2214	2.215	2.2211	421596.0
2006-03-30 08:10:00	AAPL	Stock	2.2214	2.2275	2.2211	2.2232	694428.0
2006-03-30 08:15:00	AAPL	Stock	2.2232	2.225	2.2161	2.2196	251748.0
2006-03-30 08:20:00	AAPL	Stock	2.2193	2.225	2.2179	2.225	612388.0
2006-03-30 08:25:00	AAPL	Stock	2.225	2.225	2.2214	2.2232	180040.0
2006-03-30 08:30:00	AAPL	Stock	2.2214	2.2232	2.2179	2.2232	248080.0
2006-03-30 08:35:00	AAPL	Stock	2.2214	2.2246	2.2214	2.2232	200200.0
2006-03-30 08:40:00	AAPL	Stock	2.2232	2.225	2.22	2.2246	708260.0
2006-03-30 08:45:00	AAPL	Stock	2.2232	2.225	2.2218	2.225	341460.0
2006-03-30 08:50:00	AAPL	Stock	2.2239	2.2314	2.2239	2.2286	914312.0
2006-03-30 08:55:00	AAPL	Stock	2.2286	2.2296	2.2261	2.2271	838628.0
2006-03-30 09:00:00	AAPL	Stock	2.2275	2.2336	2.2275	2.2304	1206016.0
2006-03-30 09:05:00	AAPL	Stock	2.23	2.2375	2.23	2.2368	811776.0
2006-03-30 09:10:00	AAPL	Stock	2.2368	2.2389	2.2357	2.2364	600824.0
2006-03-30 09:15:00	AAPL	Stock	2.2361	2.2393	2.2357	2.2375	390600.0
2006-03-30 09:20:00	AAPL	Stock	2.2375	2.2375	2.2357	2.2357	672140.0
2006-03-30 09:25:00	AAPL	Stock	2.2361	2.245	2.2354	2.245	2758084.0
2006-03-30 09:30:00	AAPL	Stock	2.2436	2.2496	2.23	2.2482	56753760.0
2006-03-30 09:35:00	AAPL	Stock	2.2482	2.2582	2.2443	2.2579	57452780.0
2006-03-30 09:40:00	AAPL	Stock	2.2575	2.26	2.2386	2.2421	42230748.0
2006-03-30 09:45:00	AAPL	Stock	2.2425	2.2446	2.2329	2.2379	31053988.0
2006-03-30 09:50:00	AAPL	Stock	2.2382	2.2543	2.2371	2.2511	27618668.0
2006-03-30 09:55:00	AAPL	Stock	2.25	2.2518	2.2339	2.2354	30484608.0
2006-03-30 10:00:00	AAPL	Stock	2.2354	2.2479	2.2321	2.2414	29933484.0
2006-03-30 10:05:00	AAPL	Stock	2.2414	2.2471	2.2371	2.2407	20822564.0
2006-03-30 10:10:00	AAPL	Stock	2.2411	2.2482	2.2375	2.2429	23047332.0
2006-03-30 10:15:00	AAPL	Stock	2.2425	2.2439	2.235	2.2371	20660752.0
2006-03-30 10:20:00	AAPL	Stock	2.2368	2.2386	2.2264	2.23	37252096.0
2006-03-30 10:25:00	AAPL	Stock	2.2311	2.2332	2.2218	2.2257	29647324.0
2006-03-30 10:30:00	AAPL	Stock	2.2261	2.2286	2.2161	2.2179	29309140.0
2006-03-30 10:35:00	AAPL	Stock	2.2179	2.2254	2.2164	2.2179	21887432.0
2006-03-30 10:40:00	AAPL	Stock	2.2175	2.2189	2.1975	2.2064	51706872.0
2006-03-30 10:45:00	AAPL	Stock	2.2068	2.2132	2.2	2.21	26124000.0
2006-03-30 10:50:00	AAPL	Stock	2.2104	2.2164	2.2057	2.2107	23429476.0
2006-03-30 10:55:00	AAPL	Stock	2.2107	2.2452	2.2011	2.2029	22542772.0
2006-03-30 11:00:00	AAPL	Stock	2.2025	2.2096	2.1979	2.2064	25026708.0

> showing 50 of 221,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time