PREVIEW / stock_5min / 2006-03-31

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-03-31.parquet
  size:    3.1 MB
  rows:    226,223
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-03-31 04:25:00	AAPL	Stock	2.2464	2.2464	2.2464	2.2464	8400.0
2006-03-31 06:35:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	2800.0
2006-03-31 06:40:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	2800.0
2006-03-31 07:00:00	AAPL	Stock	2.2446	2.2446	2.2446	2.2446	2800.0
2006-03-31 07:10:00	AAPL	Stock	2.2411	2.2411	2.2411	2.2411	2800.0
2006-03-31 07:30:00	AAPL	Stock	2.25	2.25	2.25	2.25	2800.0
2006-03-31 07:50:00	AAPL	Stock	2.25	2.25	2.25	2.25	5600.0
2006-03-31 07:55:00	AAPL	Stock	2.2554	2.2571	2.2554	2.2571	39200.0
2006-03-31 08:00:00	AAPL	Stock	2.2507	2.2564	2.2479	2.2532	264880.0
2006-03-31 08:05:00	AAPL	Stock	2.2536	2.2539	2.2479	2.2479	165200.0
2006-03-31 08:10:00	AAPL	Stock	2.2496	2.2496	2.2486	2.2486	16800.0
2006-03-31 08:15:00	AAPL	Stock	2.2479	2.2479	2.2464	2.2464	172900.0
2006-03-31 08:20:00	AAPL	Stock	2.2468	2.2468	2.2468	2.2468	40712.0
2006-03-31 08:25:00	AAPL	Stock	2.2471	2.2475	2.2464	2.2464	141988.0
2006-03-31 08:30:00	AAPL	Stock	2.2464	2.2482	2.2464	2.2464	274064.0
2006-03-31 08:35:00	AAPL	Stock	2.2457	2.2468	2.2446	2.2446	103460.0
2006-03-31 08:40:00	AAPL	Stock	2.2446	2.2468	2.2443	2.2464	100240.0
2006-03-31 08:45:00	AAPL	Stock	2.2464	2.25	2.2454	2.2493	147840.0
2006-03-31 08:50:00	AAPL	Stock	2.2486	2.2536	2.2486	2.2518	456400.0
2006-03-31 08:55:00	AAPL	Stock	2.2518	2.2521	2.2482	2.25	424900.0
2006-03-31 09:00:00	AAPL	Stock	2.2493	2.25	2.2468	2.25	172032.0
2006-03-31 09:05:00	AAPL	Stock	2.25	2.25	2.2489	2.25	197484.0
2006-03-31 09:10:00	AAPL	Stock	2.2486	2.25	2.2471	2.2482	213276.0
2006-03-31 09:15:00	AAPL	Stock	2.25	2.2536	2.25	2.2536	449512.0
2006-03-31 09:20:00	AAPL	Stock	2.2539	2.2582	2.2529	2.2561	644000.0
2006-03-31 09:25:00	AAPL	Stock	2.2536	2.2593	2.2536	2.2589	1950060.0
2006-03-31 09:30:00	AAPL	Stock	2.2589	2.2718	2.2514	2.2568	37278696.0
2006-03-31 09:35:00	AAPL	Stock	2.2568	2.2607	2.2464	2.2525	26502700.0
2006-03-31 09:40:00	AAPL	Stock	2.2518	2.2611	2.2471	2.26	18842740.0
2006-03-31 09:45:00	AAPL	Stock	2.2596	2.2607	2.2475	2.2496	16672488.0
2006-03-31 09:50:00	AAPL	Stock	2.25	2.2521	2.2418	2.2439	25891040.0
2006-03-31 09:55:00	AAPL	Stock	2.2429	2.2536	2.2393	2.2504	22928080.0
2006-03-31 10:00:00	AAPL	Stock	2.2504	2.2521	2.2439	2.2482	11988396.0
2006-03-31 10:05:00	AAPL	Stock	2.2482	2.2486	2.2361	2.2375	17012968.0
2006-03-31 10:10:00	AAPL	Stock	2.2371	2.2464	2.2364	2.2432	15336412.0
2006-03-31 10:15:00	AAPL	Stock	2.2439	2.2464	2.24	2.2417	12606188.0
2006-03-31 10:20:00	AAPL	Stock	2.2414	2.2425	2.2282	2.2318	26455016.0
2006-03-31 10:25:00	AAPL	Stock	2.2314	2.235	2.2229	2.2264	22127224.0
2006-03-31 10:30:00	AAPL	Stock	2.2261	2.2314	2.2232	2.2271	12159812.0
2006-03-31 10:35:00	AAPL	Stock	2.2275	2.2332	2.2254	2.2321	11999400.0
2006-03-31 10:40:00	AAPL	Stock	2.2318	2.235	2.2264	2.2279	10039092.0
2006-03-31 10:45:00	AAPL	Stock	2.2279	2.2364	2.2261	2.2329	9342648.0
2006-03-31 10:50:00	AAPL	Stock	2.2332	2.2346	2.23	2.2329	10943576.0
2006-03-31 10:55:00	AAPL	Stock	2.2332	2.2586	2.2329	2.235	7402024.0
2006-03-31 11:00:00	AAPL	Stock	2.2346	2.235	2.2304	2.2343	7205156.0
2006-03-31 11:05:00	AAPL	Stock	2.2343	2.2411	2.2325	2.2404	9641912.0
2006-03-31 11:10:00	AAPL	Stock	2.2404	2.2454	2.2368	2.2414	8810900.0
2006-03-31 11:15:00	AAPL	Stock	2.2411	2.2479	2.2411	2.2465	8837220.0
2006-03-31 11:20:00	AAPL	Stock	2.2468	2.25	2.2446	2.2482	11957288.0
2006-03-31 11:25:00	AAPL	Stock	2.2482	2.2482	2.2411	2.2439	12492228.0

> showing 50 of 226,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time