PREVIEW / stock_5min / 2006-04-03

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-03.parquet
  size:    3.2 MB
  rows:    230,871
  symbols: 2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-03 05:55:00	AAPL	Stock	2.2596	2.26	2.2596	2.26	19600.0
2006-04-03 06:05:00	AAPL	Stock	2.2625	2.2625	2.2625	2.2625	2800.0
2006-04-03 07:40:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	2800.0
2006-04-03 07:45:00	AAPL	Stock	2.2589	2.2589	2.2589	2.2589	33600.0
2006-04-03 07:50:00	AAPL	Stock	2.2589	2.2643	2.2589	2.2643	25200.0
2006-04-03 07:55:00	AAPL	Stock	2.2657	2.2657	2.2657	2.2657	42000.0
2006-04-03 08:00:00	AAPL	Stock	2.2657	2.2657	2.2589	2.2604	682612.0
2006-04-03 08:05:00	AAPL	Stock	2.2589	2.2607	2.2586	2.2607	51100.0
2006-04-03 08:10:00	AAPL	Stock	2.2589	2.2611	2.2586	2.2611	180320.0
2006-04-03 08:15:00	AAPL	Stock	2.26	2.2611	2.2589	2.2607	255500.0
2006-04-03 08:20:00	AAPL	Stock	2.2604	2.2636	2.2596	2.2607	481880.0
2006-04-03 08:25:00	AAPL	Stock	2.2607	2.2625	2.2589	2.2625	296436.0
2006-04-03 08:30:00	AAPL	Stock	2.2607	2.2643	2.2607	2.2607	123200.0
2006-04-03 08:35:00	AAPL	Stock	2.2607	2.2625	2.2607	2.2625	70000.0
2006-04-03 08:40:00	AAPL	Stock	2.2625	2.2625	2.2621	2.2625	22960.0
2006-04-03 08:45:00	AAPL	Stock	2.2614	2.2643	2.2611	2.2611	201264.0
2006-04-03 08:50:00	AAPL	Stock	2.2611	2.2618	2.26	2.2607	282800.0
2006-04-03 08:55:00	AAPL	Stock	2.2618	2.2621	2.2546	2.2586	371952.0
2006-04-03 09:00:00	AAPL	Stock	2.2586	2.2586	2.2561	2.2582	198800.0
2006-04-03 09:05:00	AAPL	Stock	2.2586	2.2586	2.2568	2.2586	22400.0
2006-04-03 09:10:00	AAPL	Stock	2.2586	2.2618	2.2586	2.2614	288344.0
2006-04-03 09:15:00	AAPL	Stock	2.2593	2.2604	2.2593	2.2604	134400.0
2006-04-03 09:20:00	AAPL	Stock	2.2593	2.2593	2.2461	2.25	319760.0
2006-04-03 09:25:00	AAPL	Stock	2.2536	2.2736	2.2518	2.2736	2941960.0
2006-04-03 09:30:00	AAPL	Stock	2.2739	2.2746	2.25	2.2532	36008588.0
2006-04-03 09:35:00	AAPL	Stock	2.2525	2.2589	2.2507	2.2525	12246276.0
2006-04-03 09:40:00	AAPL	Stock	2.2525	2.2639	2.2479	2.2636	15136100.0
2006-04-03 09:45:00	AAPL	Stock	2.2639	2.2725	2.26	2.2654	23334948.0
2006-04-03 09:50:00	AAPL	Stock	2.2646	2.2675	2.2586	2.2661	13439496.0
2006-04-03 09:55:00	AAPL	Stock	2.2661	2.2768	2.2629	2.2736	22216656.0
2006-04-03 10:00:00	AAPL	Stock	2.2739	2.285	2.2686	2.2829	27907348.0
2006-04-03 10:05:00	AAPL	Stock	2.2829	2.29	2.2789	2.28	34483064.0
2006-04-03 10:10:00	AAPL	Stock	2.28	2.2832	2.2732	2.2757	16718940.0
2006-04-03 10:15:00	AAPL	Stock	2.2757	2.2779	2.2696	2.2714	11792648.0
2006-04-03 10:20:00	AAPL	Stock	2.2714	2.2821	2.2714	2.2811	10786636.0
2006-04-03 10:25:00	AAPL	Stock	2.2814	2.2829	2.2743	2.2786	10415468.0
2006-04-03 10:30:00	AAPL	Stock	2.2789	2.2846	2.2779	2.2793	12352956.0
2006-04-03 10:35:00	AAPL	Stock	2.2793	2.2821	2.2729	2.2761	7747488.0
2006-04-03 10:40:00	AAPL	Stock	2.2764	2.28	2.2746	2.2775	6004040.0
2006-04-03 10:45:00	AAPL	Stock	2.2771	2.28	2.2696	2.2707	11912852.0
2006-04-03 10:50:00	AAPL	Stock	2.2707	2.275	2.2675	2.2743	10692500.0
2006-04-03 10:55:00	AAPL	Stock	2.275	2.2786	2.2693	2.2707	9321844.0
2006-04-03 11:00:00	AAPL	Stock	2.2707	2.2757	2.2664	2.2668	11137532.0
2006-04-03 11:05:00	AAPL	Stock	2.2671	2.2707	2.2636	2.2642	11813452.0
2006-04-03 11:10:00	AAPL	Stock	2.2643	2.2664	2.2593	2.2664	16658460.0
2006-04-03 11:15:00	AAPL	Stock	2.2661	2.2689	2.2629	2.2636	7590940.0
2006-04-03 11:20:00	AAPL	Stock	2.2636	2.2671	2.2625	2.2643	6783868.0
2006-04-03 11:25:00	AAPL	Stock	2.2646	2.2693	2.2636	2.2678	7021000.0
2006-04-03 11:30:00	AAPL	Stock	2.2679	2.2729	2.2664	2.2682	8952272.0
2006-04-03 11:35:00	AAPL	Stock	2.2679	2.275	2.2675	2.2732	8654772.0

> showing 50 of 230,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time