PREVIEW / stock_5min / 2006-04-04

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-04.parquet
  size:    3.1 MB
  rows:    225,728
  symbols: 2,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-04 07:15:00	AAPL	Stock	2.2539	2.2539	2.2539	2.2539	2800.0
2006-04-04 07:25:00	AAPL	Stock	2.2321	2.2321	2.2321	2.2321	14000.0
2006-04-04 07:35:00	AAPL	Stock	2.2321	2.2321	2.2321	2.2321	28000.0
2006-04-04 07:40:00	AAPL	Stock	2.2321	2.2321	2.2321	2.2321	5600.0
2006-04-04 08:00:00	AAPL	Stock	2.2304	2.2318	2.2236	2.2286	291480.0
2006-04-04 08:05:00	AAPL	Stock	2.2304	2.2304	2.2304	2.2304	51800.0
2006-04-04 08:10:00	AAPL	Stock	2.2286	2.2304	2.2275	2.2286	175420.0
2006-04-04 08:15:00	AAPL	Stock	2.2286	2.2304	2.2279	2.2279	269360.0
2006-04-04 08:20:00	AAPL	Stock	2.2286	2.2286	2.2279	2.2279	290500.0
2006-04-04 08:25:00	AAPL	Stock	2.2279	2.2279	2.2275	2.2275	70000.0
2006-04-04 08:30:00	AAPL	Stock	2.2275	2.2304	2.2271	2.2304	96320.0
2006-04-04 08:35:00	AAPL	Stock	2.2304	2.2318	2.2286	2.2286	148400.0
2006-04-04 08:40:00	AAPL	Stock	2.2304	2.2304	2.2286	2.2286	95200.0
2006-04-04 08:45:00	AAPL	Stock	2.2304	2.2311	2.2304	2.2307	61600.0
2006-04-04 08:50:00	AAPL	Stock	2.2307	2.2307	2.2282	2.2293	227360.0
2006-04-04 08:55:00	AAPL	Stock	2.2304	2.2375	2.2282	2.2282	205800.0
2006-04-04 09:00:00	AAPL	Stock	2.2282	2.2286	2.2214	2.2239	645316.0
2006-04-04 09:05:00	AAPL	Stock	2.2239	2.2239	2.2111	2.2182	1750028.0
2006-04-04 09:10:00	AAPL	Stock	2.2182	2.2214	2.2171	2.2214	593740.0
2006-04-04 09:15:00	AAPL	Stock	2.2214	2.2214	2.2193	2.2214	258552.0
2006-04-04 09:20:00	AAPL	Stock	2.2193	2.2379	2.2168	2.2186	315812.0
2006-04-04 09:25:00	AAPL	Stock	2.2221	2.2221	2.2161	2.2175	619444.0
2006-04-04 09:30:00	AAPL	Stock	2.2179	2.2189	2.2007	2.2114	35262696.0
2006-04-04 09:35:00	AAPL	Stock	2.2114	2.2128	2.205	2.2093	20677524.0
2006-04-04 09:40:00	AAPL	Stock	2.2089	2.2089	2.1986	2.2007	26456192.0
2006-04-04 09:45:00	AAPL	Stock	2.2011	2.205	2.1932	2.2018	35090076.0
2006-04-04 09:50:00	AAPL	Stock	2.2018	2.2129	2.2011	2.2107	31304588.0
2006-04-04 09:55:00	AAPL	Stock	2.2114	2.2179	2.2057	2.2061	27539456.0
2006-04-04 10:00:00	AAPL	Stock	2.2061	2.2114	2.205	2.2096	14617904.0
2006-04-04 10:05:00	AAPL	Stock	2.2096	2.2129	2.2036	2.2046	11825016.0
2006-04-04 10:10:00	AAPL	Stock	2.2046	2.2064	2.1996	2.2036	14146300.0
2006-04-04 10:15:00	AAPL	Stock	2.2039	2.2168	2.2025	2.2164	13641404.0
2006-04-04 10:20:00	AAPL	Stock	2.2164	2.2221	2.2118	2.2164	24167780.0
2006-04-04 10:25:00	AAPL	Stock	2.2164	2.2214	2.2129	2.2132	11309620.0
2006-04-04 10:30:00	AAPL	Stock	2.2136	2.2143	2.2075	2.2096	11496772.0
2006-04-04 10:35:00	AAPL	Stock	2.21	2.21	2.2025	2.2029	12258764.0
2006-04-04 10:40:00	AAPL	Stock	2.2025	2.2054	2.1961	2.1979	20058668.0
2006-04-04 10:45:00	AAPL	Stock	2.1979	2.2021	2.1961	2.2014	17138352.0
2006-04-04 10:50:00	AAPL	Stock	2.2018	2.2018	2.1961	2.1964	11214168.0
2006-04-04 10:55:00	AAPL	Stock	2.1968	2.1975	2.1861	2.1882	27144152.0
2006-04-04 11:00:00	AAPL	Stock	2.1882	2.1929	2.1807	2.1818	22275932.0
2006-04-04 11:05:00	AAPL	Stock	2.1818	2.1886	2.1807	2.1861	17656296.0
2006-04-04 11:10:00	AAPL	Stock	2.1864	2.1889	2.1825	2.1875	13333460.0
2006-04-04 11:15:00	AAPL	Stock	2.1875	2.1946	2.1871	2.1921	9524816.0
2006-04-04 11:20:00	AAPL	Stock	2.1921	2.1921	2.185	2.1857	7244552.0
2006-04-04 11:25:00	AAPL	Stock	2.1857	2.1954	2.1857	2.1911	10559108.0
2006-04-04 11:30:00	AAPL	Stock	2.1907	2.195	2.1904	2.1939	7228788.0
2006-04-04 11:35:00	AAPL	Stock	2.1936	2.2011	2.1936	2.1997	11545240.0
2006-04-04 11:40:00	AAPL	Stock	2.1993	2.2039	2.1964	2.2032	10474716.0
2006-04-04 11:45:00	AAPL	Stock	2.2032	2.2071	2.2018	2.2032	13633816.0

> showing 50 of 225,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time