PREVIEW / stock_5min / 2006-04-05

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-05.parquet
  size:    3.0 MB
  rows:    221,050
  symbols: 2,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-05 05:30:00	AAPL	Stock	2.1736	2.1736	2.1736	2.1736	2800.0
2006-04-05 05:55:00	AAPL	Stock	2.1732	2.1732	2.1732	2.1732	2800.0
2006-04-05 06:20:00	AAPL	Stock	2.1786	2.1786	2.1732	2.1786	140000.0
2006-04-05 06:25:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	28000.0
2006-04-05 07:50:00	AAPL	Stock	2.1789	2.1789	2.175	2.175	8400.0
2006-04-05 07:55:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	5600.0
2006-04-05 08:00:00	AAPL	Stock	2.175	2.1836	2.175	2.18	392560.0
2006-04-05 08:05:00	AAPL	Stock	2.1789	2.1789	2.1739	2.1739	196000.0
2006-04-05 08:10:00	AAPL	Stock	2.1754	2.1754	2.1739	2.1739	11200.0
2006-04-05 08:15:00	AAPL	Stock	2.1729	2.1729	2.1711	2.1711	243600.0
2006-04-05 08:20:00	AAPL	Stock	2.1707	2.1711	2.1679	2.1679	146664.0
2006-04-05 08:25:00	AAPL	Stock	2.1679	2.1714	2.1679	2.1714	192136.0
2006-04-05 08:30:00	AAPL	Stock	2.1714	2.1804	2.1682	2.1804	1196860.0
2006-04-05 08:35:00	AAPL	Stock	2.18	2.2361	2.1796	2.2279	4741436.0
2006-04-05 08:40:00	AAPL	Stock	2.2271	2.2461	2.2271	2.2389	8278228.0
2006-04-05 08:45:00	AAPL	Stock	2.2386	2.2482	2.2386	2.2432	7659148.0
2006-04-05 08:50:00	AAPL	Stock	2.2439	2.2764	2.2429	2.2746	15515976.0
2006-04-05 08:55:00	AAPL	Stock	2.2757	2.2839	2.2661	2.2707	10932936.0
2006-04-05 09:00:00	AAPL	Stock	2.2714	2.2886	2.2696	2.2786	10354820.0
2006-04-05 09:05:00	AAPL	Stock	2.2782	2.2989	2.2771	2.2989	11767056.0
2006-04-05 09:10:00	AAPL	Stock	2.2979	2.3125	2.2839	2.3071	16912784.0
2006-04-05 09:15:00	AAPL	Stock	2.3071	2.3207	2.2768	2.3111	19260500.0
2006-04-05 09:20:00	AAPL	Stock	2.3121	2.3329	2.3107	2.3218	20095040.0
2006-04-05 09:25:00	AAPL	Stock	2.3218	2.3386	2.3071	2.3129	30237004.0
2006-04-05 09:30:00	AAPL	Stock	2.3111	2.3232	2.2964	2.3111	105584752.0
2006-04-05 09:35:00	AAPL	Stock	2.3111	2.3429	2.3107	2.33	89388516.0
2006-04-05 09:40:00	AAPL	Stock	2.33	2.3368	2.3264	2.3304	78432060.0
2006-04-05 09:45:00	AAPL	Stock	2.3304	2.3311	2.3089	2.3186	60071088.0
2006-04-05 09:50:00	AAPL	Stock	2.3186	2.3214	2.2911	2.2968	64306844.0
2006-04-05 09:55:00	AAPL	Stock	2.2968	2.3104	2.2968	2.3104	32408320.0
2006-04-05 10:00:00	AAPL	Stock	2.3104	2.3143	2.3011	2.3036	32875696.0
2006-04-05 10:05:00	AAPL	Stock	2.3036	2.3079	2.2961	2.3025	30486204.0
2006-04-05 10:10:00	AAPL	Stock	2.3021	2.3118	2.2939	2.3	31478104.0
2006-04-05 10:15:00	AAPL	Stock	2.3	2.3161	2.2993	2.3118	32703664.0
2006-04-05 10:20:00	AAPL	Stock	2.3121	2.3207	2.3054	2.319	31598280.0
2006-04-05 10:25:00	AAPL	Stock	2.3193	2.3296	2.3179	2.3268	40069736.0
2006-04-05 10:30:00	AAPL	Stock	2.3264	2.3271	2.3089	2.3139	34040020.0
2006-04-05 10:35:00	AAPL	Stock	2.3143	2.3239	2.3114	2.3232	20140988.0
2006-04-05 10:40:00	AAPL	Stock	2.3236	2.3236	2.3139	2.3211	24400852.0
2006-04-05 10:45:00	AAPL	Stock	2.3207	2.3393	2.3207	2.3386	44985696.0
2006-04-05 10:50:00	AAPL	Stock	2.3386	2.3393	2.3307	2.3375	31495520.0
2006-04-05 10:55:00	AAPL	Stock	2.3375	2.3521	2.3368	2.3511	56905072.0
2006-04-05 11:00:00	AAPL	Stock	2.3511	2.3518	2.3414	2.3414	36278060.0
2006-04-05 11:05:00	AAPL	Stock	2.3414	2.3475	2.3382	2.3439	29232560.0
2006-04-05 11:10:00	AAPL	Stock	2.3443	2.3496	2.3321	2.335	31774064.0
2006-04-05 11:15:00	AAPL	Stock	2.335	2.3439	2.3329	2.3375	18153856.0
2006-04-05 11:20:00	AAPL	Stock	2.3364	2.3482	2.3318	2.3418	25614400.0
2006-04-05 11:25:00	AAPL	Stock	2.3421	2.3464	2.3407	2.345	10300864.0
2006-04-05 11:30:00	AAPL	Stock	2.3454	2.3482	2.3414	2.3432	14744212.0
2006-04-05 11:35:00	AAPL	Stock	2.3432	2.3443	2.3339	2.3418	22618008.0

> showing 50 of 221,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time