PREVIEW / stock_5min / 2006-04-06

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-06.parquet
  size:    3.1 MB
  rows:    224,098
  symbols: 2,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-06 04:25:00	AAPL	Stock	2.45	2.45	2.45	2.45	32200.0
2006-04-06 04:35:00	AAPL	Stock	2.4518	2.4586	2.4518	2.4586	64400.0
2006-04-06 04:40:00	AAPL	Stock	2.4586	2.4586	2.4586	2.4586	5600.0
2006-04-06 04:50:00	AAPL	Stock	2.4586	2.4586	2.4586	2.4586	4452.0
2006-04-06 04:55:00	AAPL	Stock	2.4586	2.4607	2.4586	2.4607	43652.0
2006-04-06 05:00:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	11200.0
2006-04-06 05:15:00	AAPL	Stock	2.4607	2.4643	2.4607	2.4643	26600.0
2006-04-06 05:25:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	5600.0
2006-04-06 05:40:00	AAPL	Stock	2.4611	2.4643	2.4611	2.4643	11900.0
2006-04-06 05:45:00	AAPL	Stock	2.4661	2.475	2.4661	2.4679	292824.0
2006-04-06 05:55:00	AAPL	Stock	2.4611	2.4664	2.4611	2.4664	18228.0
2006-04-06 06:05:00	AAPL	Stock	2.4643	2.4643	2.4643	2.4643	28000.0
2006-04-06 06:20:00	AAPL	Stock	2.4625	2.4625	2.4554	2.4554	113372.0
2006-04-06 06:25:00	AAPL	Stock	2.4607	2.4607	2.4607	2.4607	14000.0
2006-04-06 06:35:00	AAPL	Stock	2.4536	2.4536	2.4518	2.4536	84000.0
2006-04-06 06:45:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	16828.0
2006-04-06 06:55:00	AAPL	Stock	2.4536	2.4536	2.4518	2.4518	14000.0
2006-04-06 07:00:00	AAPL	Stock	2.4536	2.4536	2.4536	2.4536	5600.0
2006-04-06 07:05:00	AAPL	Stock	2.4518	2.4518	2.4471	2.4479	35560.0
2006-04-06 07:10:00	AAPL	Stock	2.4436	2.4464	2.4375	2.4432	136584.0
2006-04-06 07:20:00	AAPL	Stock	2.4414	2.4414	2.4389	2.4389	56000.0
2006-04-06 07:25:00	AAPL	Stock	2.4393	2.4479	2.4357	2.4464	389340.0
2006-04-06 07:30:00	AAPL	Stock	2.4446	2.4496	2.4418	2.4461	116200.0
2006-04-06 07:35:00	AAPL	Stock	2.4482	2.4482	2.4414	2.4464	192920.0
2006-04-06 07:40:00	AAPL	Stock	2.4464	2.4493	2.4429	2.4429	129080.0
2006-04-06 07:45:00	AAPL	Stock	2.4446	2.45	2.4429	2.4446	260820.0
2006-04-06 07:50:00	AAPL	Stock	2.4482	2.4482	2.4457	2.4464	109200.0
2006-04-06 07:55:00	AAPL	Stock	2.4464	2.4511	2.4446	2.4468	557340.0
2006-04-06 08:00:00	AAPL	Stock	2.4464	2.4561	2.4382	2.4386	4125856.0
2006-04-06 08:05:00	AAPL	Stock	2.4375	2.4411	2.4243	2.4314	2831248.0
2006-04-06 08:10:00	AAPL	Stock	2.4304	2.4357	2.4304	2.4332	988624.0
2006-04-06 08:15:00	AAPL	Stock	2.4304	2.4339	2.4304	2.4321	525896.0
2006-04-06 08:20:00	AAPL	Stock	2.4321	2.4336	2.4289	2.4311	683004.0
2006-04-06 08:25:00	AAPL	Stock	2.4304	2.4314	2.4254	2.4268	1356488.0
2006-04-06 08:30:00	AAPL	Stock	2.4275	2.4311	2.4243	2.4296	1166172.0
2006-04-06 08:35:00	AAPL	Stock	2.4304	2.4357	2.4304	2.4336	2075808.0
2006-04-06 08:40:00	AAPL	Stock	2.4336	2.4364	2.4329	2.4357	1148868.0
2006-04-06 08:45:00	AAPL	Stock	2.4354	2.4357	2.4332	2.4332	1064196.0
2006-04-06 08:50:00	AAPL	Stock	2.4339	2.4368	2.4332	2.4343	1718836.0
2006-04-06 08:55:00	AAPL	Stock	2.4357	2.4357	2.43	2.4343	858088.0
2006-04-06 09:00:00	AAPL	Stock	2.4339	2.4339	2.4286	2.43	1019340.0
2006-04-06 09:05:00	AAPL	Stock	2.43	2.4332	2.4271	2.4289	886060.0
2006-04-06 09:10:00	AAPL	Stock	2.4289	2.4325	2.4289	2.4293	552636.0
2006-04-06 09:15:00	AAPL	Stock	2.4307	2.4343	2.4268	2.4343	1364776.0
2006-04-06 09:20:00	AAPL	Stock	2.4343	2.4357	2.42	2.4282	1599080.0
2006-04-06 09:25:00	AAPL	Stock	2.4254	2.4421	2.4214	2.4393	4214644.0
2006-04-06 09:30:00	AAPL	Stock	2.4393	2.4625	2.4357	2.4464	111020840.0
2006-04-06 09:35:00	AAPL	Stock	2.4464	2.4789	2.4414	2.4768	74473952.0
2006-04-06 09:40:00	AAPL	Stock	2.4779	2.4821	2.4643	2.4657	90707652.0
2006-04-06 09:45:00	AAPL	Stock	2.465	2.4768	2.4564	2.4768	62162800.0

> showing 50 of 224,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time