PREVIEW / stock_5min / 2006-04-07

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-04-07.parquet
  size:    3.1 MB
  rows:    226,412
  symbols: 2,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-04-07 06:05:00	AAPL	Stock	2.5714	2.5714	2.5714	2.5714	2800.0
2006-04-07 06:15:00	AAPL	Stock	2.5732	2.5732	2.5732	2.5732	5600.0
2006-04-07 06:20:00	AAPL	Stock	2.5721	2.5721	2.5714	2.5714	5600.0
2006-04-07 06:35:00	AAPL	Stock	2.5696	2.5696	2.5696	2.5696	2800.0
2006-04-07 07:30:00	AAPL	Stock	2.5554	2.5554	2.5536	2.5536	30800.0
2006-04-07 07:35:00	AAPL	Stock	2.555	2.555	2.555	2.555	12880.0
2006-04-07 07:45:00	AAPL	Stock	2.5482	2.5482	2.5482	2.5482	2800.0
2006-04-07 07:50:00	AAPL	Stock	2.5468	2.5468	2.5446	2.5446	126868.0
2006-04-07 07:55:00	AAPL	Stock	2.5446	2.5446	2.5429	2.5429	30800.0
2006-04-07 08:00:00	AAPL	Stock	2.5443	2.55	2.5179	2.5304	1262184.0
2006-04-07 08:05:00	AAPL	Stock	2.5304	2.5357	2.5286	2.5357	281988.0
2006-04-07 08:10:00	AAPL	Stock	2.5375	2.5375	2.5321	2.5343	378336.0
2006-04-07 08:15:00	AAPL	Stock	2.5343	2.5382	2.5286	2.5286	727972.0
2006-04-07 08:20:00	AAPL	Stock	2.5286	2.5318	2.5232	2.5289	454384.0
2006-04-07 08:25:00	AAPL	Stock	2.5286	2.5357	2.5286	2.5336	626836.0
2006-04-07 08:30:00	AAPL	Stock	2.5339	2.5539	2.5321	2.5496	2820020.0
2006-04-07 08:35:00	AAPL	Stock	2.5489	2.5518	2.5286	2.5371	2603608.0
2006-04-07 08:40:00	AAPL	Stock	2.5386	2.5407	2.5343	2.5375	745220.0
2006-04-07 08:45:00	AAPL	Stock	2.5379	2.5393	2.5343	2.5357	840196.0
2006-04-07 08:50:00	AAPL	Stock	2.5357	2.5393	2.5346	2.5357	730576.0
2006-04-07 08:55:00	AAPL	Stock	2.535	2.5393	2.535	2.5382	670824.0
2006-04-07 09:00:00	AAPL	Stock	2.5382	2.5439	2.5368	2.5386	845460.0
2006-04-07 09:05:00	AAPL	Stock	2.5386	2.5411	2.5361	2.5375	469420.0
2006-04-07 09:10:00	AAPL	Stock	2.5375	2.5429	2.5357	2.5411	997472.0
2006-04-07 09:15:00	AAPL	Stock	2.5411	2.5421	2.5389	2.5393	398356.0
2006-04-07 09:20:00	AAPL	Stock	2.5393	2.5411	2.535	2.535	850808.0
2006-04-07 09:25:00	AAPL	Stock	2.5357	2.5425	2.5232	2.5332	7508984.0
2006-04-07 09:30:00	AAPL	Stock	2.5332	2.5432	2.5182	2.5186	56777980.0
2006-04-07 09:35:00	AAPL	Stock	2.5182	2.5321	2.5018	2.51	50168104.0
2006-04-07 09:40:00	AAPL	Stock	2.51	2.5139	2.4957	2.4986	47181484.0
2006-04-07 09:45:00	AAPL	Stock	2.4986	2.5086	2.4929	2.5	38917704.0
2006-04-07 09:50:00	AAPL	Stock	2.4993	2.5046	2.4936	2.5007	25957232.0
2006-04-07 09:55:00	AAPL	Stock	2.5007	2.5064	2.4914	2.495	26705028.0
2006-04-07 10:00:00	AAPL	Stock	2.4946	2.5054	2.4946	2.4982	23664592.0
2006-04-07 10:05:00	AAPL	Stock	2.4982	2.5139	2.4957	2.5111	25828180.0
2006-04-07 10:10:00	AAPL	Stock	2.5111	2.5136	2.5036	2.5082	20523188.0
2006-04-07 10:15:00	AAPL	Stock	2.5086	2.5118	2.4968	2.4975	19103896.0
2006-04-07 10:20:00	AAPL	Stock	2.4975	2.4989	2.4918	2.4943	20403544.0
2006-04-07 10:25:00	AAPL	Stock	2.4943	2.4957	2.4821	2.4832	25863684.0
2006-04-07 10:30:00	AAPL	Stock	2.4829	2.4857	2.4796	2.4839	24787812.0
2006-04-07 10:35:00	AAPL	Stock	2.4836	2.4907	2.4814	2.4839	17608948.0
2006-04-07 10:40:00	AAPL	Stock	2.4836	2.4857	2.4675	2.4693	36239840.0
2006-04-07 10:45:00	AAPL	Stock	2.4689	2.4711	2.46	2.4654	53343500.0
2006-04-07 10:50:00	AAPL	Stock	2.465	2.4714	2.4621	2.4675	19563908.0
2006-04-07 10:55:00	AAPL	Stock	2.4675	2.4746	2.4671	2.4707	20442100.0
2006-04-07 11:00:00	AAPL	Stock	2.4704	2.4704	2.4543	2.4557	30668120.0
2006-04-07 11:05:00	AAPL	Stock	2.4557	2.4657	2.4539	2.4632	23364880.0
2006-04-07 11:10:00	AAPL	Stock	2.4636	2.4745	2.4625	2.4643	12449556.0
2006-04-07 11:15:00	AAPL	Stock	2.4643	2.47	2.4607	2.4689	10594668.0
2006-04-07 11:20:00	AAPL	Stock	2.4689	2.4739	2.4643	2.4711	19535068.0

> showing 50 of 226,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time